Just a chill guy
CHILLGUY
Rank #1157
$0.0203
Updated 5 months ago
Market Cap
$20.32M
24h Volume
$15.26M
Avg Volume (6m)
$12.06M
24h High/Low
$0.0217
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Solana Meme
Pump.fun Ecosystem
TikTok Meme
Chains
Solana
Df6yfrKC8kZE3KNkr...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0203 | $0.0217 | $0.0192 | $0.0203 | $15.26M | $20.32M |
| Dec 2, 2025 | $0.0200 | $0.0214 | $0.0189 | $0.0210 | $12.76M | $20.02M |
| Dec 1, 2025 | $0.0209 | $0.0209 | $0.0185 | $0.0198 | $13.80M | $18.98M |
| Nov 30, 2025 | $0.0206 | $0.0217 | $0.0203 | $0.0212 | $10.21M | $20.92M |
| Nov 29, 2025 | $0.0210 | $0.0220 | $0.0204 | $0.0207 | $13.37M | $21.11M |
| Nov 28, 2025 | $0.0203 | $0.0224 | $0.0195 | $0.0209 | $15.48M | $20.63M |
| Nov 27, 2025 | $0.0193 | $0.0217 | $0.0191 | $0.0205 | $15.99M | $20.41M |
| Nov 26, 2025 | $0.0196 | $0.0198 | $0.0181 | $0.0197 | $18.13M | $19.03M |
| Nov 25, 2025 | $0.0177 | $0.0204 | $0.0172 | $0.0197 | $17.67M | $19.06M |
| Nov 24, 2025 | $0.0158 | $0.0185 | $0.0157 | $0.0179 | $6.60M | $16.52M |
| Nov 23, 2025 | $0.0156 | $0.0164 | $0.0155 | $0.0161 | $5.15M | $16.02M |
| Nov 22, 2025 | $0.0161 | $0.0162 | $0.0150 | $0.0156 | $7.63M | $15.50M |
| Nov 21, 2025 | $0.0178 | $0.0182 | $0.0153 | $0.0153 | $11.67M | $16.61M |
| Nov 20, 2025 | $0.0176 | $0.0197 | $0.0175 | $0.0184 | $10.16M | $18.23M |
| Nov 19, 2025 | $0.0176 | $0.0180 | $0.0163 | $0.0174 | $8.77M | $17.47M |
| Nov 18, 2025 | $0.0173 | $0.0180 | $0.0171 | $0.0178 | $10.34M | $17.45M |