Chutes
SN64
Rank #475
$29.95
Updated 6 days ago
Market Cap
$102.68M
24h Volume
$2.51M
Avg Volume (30d)
$3.58M
24h High/Low
$31.82
$29.56
$29.56
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
64
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $29.95 | $31.82 | $29.56 | $29.95 | $2.51M | $102.68M |
| Nov 10, 2025 | $30.46 | $30.46 | $30.46 | $30.46 | $1.71M | $103.40M |
| Nov 9, 2025 | $29.00 | $29.00 | $29.00 | $29.00 | $3.16M | $98.04M |
| Nov 8, 2025 | $31.17 | $31.17 | $31.17 | $31.17 | $2.53M | $104.93M |
| Nov 7, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $3.11M | $103.84M |
| Nov 6, 2025 | $30.62 | $30.62 | $30.62 | $30.62 | $6.42M | $102.15M |
| Nov 5, 2025 | $31.15 | $31.15 | $31.15 | $31.15 | $1.25M | $103.48M |
| Nov 4, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | $1.81M | $119.46M |
| Nov 3, 2025 | $39.03 | $39.03 | $39.03 | $39.03 | $767.01K | $128.58M |
| Nov 2, 2025 | $39.76 | $39.76 | $39.76 | $39.76 | $15.07M | $130.67M |
| Nov 1, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $2.10M | $126.97M |
| Oct 31, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | $3.93M | $111.97M |
| Oct 30, 2025 | $37.12 | $37.12 | $37.12 | $37.12 | $10.44M | $120.20M |
| Oct 29, 2025 | $36.59 | $36.59 | $36.59 | $36.59 | $3.53M | $117.74M |
| Oct 28, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | $2.03M | $111.15M |
| Oct 27, 2025 | $34.64 | $34.64 | $34.64 | $34.64 | $1.67M | $110.65M |
| Oct 26, 2025 | $34.53 | $34.53 | $34.53 | $34.53 | $1.69M | $109.89M |
| Oct 25, 2025 | $33.18 | $33.18 | $33.18 | $33.18 | $2.87M | $105.18M |
| Oct 24, 2025 | $32.27 | $32.27 | $32.27 | $32.27 | $2.57M | $101.88M |
| Oct 23, 2025 | $30.91 | $30.91 | $30.91 | $30.91 | $3.01M | $97.18M |
| Oct 22, 2025 | $30.27 | $30.27 | $30.27 | $30.27 | $1.10M | $94.75M |
| Oct 21, 2025 | $33.62 | $33.62 | $33.62 | $33.62 | $1.40M | $104.76M |
| Oct 20, 2025 | $34.72 | $34.72 | $34.72 | $34.72 | $3.23M | $107.94M |
| Oct 19, 2025 | $31.85 | $31.85 | $31.85 | $31.85 | $4.38M | $98.34M |
| Oct 18, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $7.17M | $93.30M |