Chutes
SN64
Rank #475
$24.21
Updated 2 months ago
Market Cap
$88.64M
24h Volume
$786.14K
Avg Volume (90d)
$1.91M
24h High/Low
$24.92
$22.52
$22.52
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
64
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $24.21 | $24.92 | $22.52 | $24.21 | $786.14K | $88.64M |
| Dec 2, 2025 | $23.05 | $24.80 | $22.23 | $24.10 | $1.01M | $85.12M |
| Dec 1, 2025 | $25.40 | $25.40 | $22.49 | $23.05 | $1.92M | $84.86M |
| Nov 30, 2025 | $25.64 | $25.99 | $25.14 | $25.98 | $684.97K | $92.45M |
| Nov 29, 2025 | $25.99 | $26.11 | $25.55 | $25.71 | $1.02M | $93.29M |
| Nov 28, 2025 | $25.65 | $26.85 | $25.51 | $26.07 | $1.21M | $94.08M |
| Nov 27, 2025 | $27.11 | $27.12 | $25.86 | $25.86 | $1.43M | $95.58M |
| Nov 26, 2025 | $27.71 | $28.42 | $26.67 | $27.17 | $1.87M | $98.04M |
| Nov 25, 2025 | $26.00 | $27.47 | $25.89 | $27.47 | $4.08M | $94.23M |
| Nov 24, 2025 | $26.57 | $26.72 | $24.93 | $26.43 | $1.58M | $92.06M |
| Nov 23, 2025 | $24.09 | $27.06 | $24.09 | $27.00 | $394.81K | $89.91M |
| Nov 22, 2025 | $25.06 | $25.06 | $23.51 | $23.88 | $1.81M | $85.14M |
| Nov 21, 2025 | $27.68 | $28.10 | $23.99 | $24.36 | $2.44M | $91.15M |
| Nov 20, 2025 | $28.54 | $29.15 | $27.10 | $28.15 | $3.69M | $100.15M |
| Nov 19, 2025 | $28.96 | $29.24 | $26.76 | $28.46 | $3.83M | $98.53M |
| Nov 18, 2025 | $27.35 | $29.31 | $27.35 | $29.21 | $2.88M | $99.26M |