Chutes
SN64
Rank #475
$29.95
Updated 7 days ago
Market Cap
$102.68M
24h Volume
$2.51M
Avg Volume (6m)
$2.52M
24h High/Low
$31.82
$29.56
$29.56
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
64
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $29.95 | $31.82 | $29.56 | $29.95 | $2.51M | $102.68M |
| Nov 10, 2025 | $30.46 | $30.46 | $30.46 | $30.46 | $1.71M | $103.40M |
| Nov 9, 2025 | $29.00 | $29.00 | $29.00 | $29.00 | $3.16M | $98.04M |
| Nov 8, 2025 | $31.17 | $31.17 | $31.17 | $31.17 | $2.53M | $104.93M |
| Nov 7, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $3.11M | $103.84M |
| Nov 6, 2025 | $30.62 | $30.62 | $30.62 | $30.62 | $6.42M | $102.15M |
| Nov 5, 2025 | $31.15 | $31.15 | $31.15 | $31.15 | $1.25M | $103.48M |
| Nov 4, 2025 | $36.11 | $36.11 | $36.11 | $36.11 | $1.81M | $119.46M |
| Nov 3, 2025 | $39.03 | $39.03 | $39.03 | $39.03 | $767.01K | $128.58M |
| Nov 2, 2025 | $39.76 | $39.76 | $39.76 | $39.76 | $15.07M | $130.67M |
| Nov 1, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $2.10M | $126.97M |
| Oct 31, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | $3.93M | $111.97M |
| Oct 30, 2025 | $37.12 | $37.12 | $37.12 | $37.12 | $10.44M | $120.20M |
| Oct 29, 2025 | $36.59 | $36.59 | $36.59 | $36.59 | $3.53M | $117.74M |
| Oct 28, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | $2.03M | $111.15M |
| Oct 27, 2025 | $34.64 | $34.64 | $34.64 | $34.64 | $1.67M | $110.65M |
| Oct 26, 2025 | $34.53 | $34.53 | $34.53 | $34.53 | $1.69M | $109.89M |
| Oct 25, 2025 | $33.18 | $33.18 | $33.18 | $33.18 | $2.87M | $105.18M |
| Oct 24, 2025 | $32.27 | $32.27 | $32.27 | $32.27 | $2.57M | $101.88M |
| Oct 23, 2025 | $30.91 | $30.91 | $30.91 | $30.91 | $3.01M | $97.18M |
| Oct 22, 2025 | $30.27 | $30.27 | $30.27 | $30.27 | $1.10M | $94.75M |
| Oct 21, 2025 | $33.62 | $33.62 | $33.62 | $33.62 | $1.40M | $104.76M |
| Oct 20, 2025 | $34.72 | $34.72 | $34.72 | $34.72 | $3.23M | $107.94M |
| Oct 19, 2025 | $31.85 | $31.85 | $31.85 | $31.85 | $4.38M | $98.34M |
| Oct 18, 2025 | $30.12 | $30.12 | $30.12 | $30.12 | $7.17M | $93.30M |
| Oct 17, 2025 | $28.49 | $28.49 | $28.49 | $28.49 | $1.82M | $87.20M |
| Oct 16, 2025 | $31.16 | $31.16 | $31.16 | $31.16 | $678.53K | $94.80M |
| Oct 15, 2025 | $35.07 | $35.07 | $35.07 | $35.07 | $3.44M | $104.81M |
| Oct 14, 2025 | $34.19 | $34.19 | $34.19 | $34.19 | $2.15M | $103.14M |
| Oct 13, 2025 | $29.59 | $29.59 | $29.59 | $29.59 | $1.76M | $88.83M |
| Oct 12, 2025 | $22.95 | $22.95 | $22.95 | $22.95 | $812.11K | $68.58M |
| Oct 11, 2025 | $22.67 | $22.67 | $22.67 | $22.67 | $406.53K | $69.16M |
| Oct 10, 2025 | $26.87 | $26.87 | $26.87 | $26.87 | $795.57K | $79.76M |
| Oct 9, 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $363.28K | $77.79M |
| Oct 8, 2025 | $25.91 | $25.91 | $25.91 | $25.91 | $994.58K | $75.95M |
| Oct 7, 2025 | $27.18 | $27.18 | $27.18 | $27.18 | $1.40M | $79.32M |
| Oct 6, 2025 | $25.61 | $25.61 | $25.61 | $25.61 | $385.54K | $74.41M |
| Oct 5, 2025 | $26.01 | $26.01 | $26.01 | $26.01 | $1.37M | $75.17M |
| Oct 4, 2025 | $27.05 | $27.05 | $27.05 | $27.05 | $1.65M | $77.91M |
| Oct 3, 2025 | $27.79 | $27.79 | $27.79 | $27.79 | $795.39K | $79.66M |
| Oct 2, 2025 | $27.65 | $27.65 | $27.65 | $27.65 | $438.31K | $78.86M |
| Oct 1, 2025 | $26.39 | $26.39 | $26.39 | $26.39 | $642.49K | $74.81M |
| Sep 30, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $1.41M | $77.59M |
| Sep 29, 2025 | $27.85 | $27.85 | $27.85 | $27.85 | $1.37M | $78.27M |
| Sep 28, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | $538.79K | $76.44M |
| Sep 27, 2025 | $27.61 | $27.61 | $27.61 | $27.61 | $970.57K | $76.76M |
| Sep 26, 2025 | $27.52 | $27.52 | $27.52 | $27.52 | $956.73K | $76.20M |
| Sep 25, 2025 | $29.43 | $29.43 | $29.43 | $29.43 | $636.25K | $81.20M |
| Sep 24, 2025 | $29.61 | $29.61 | $29.61 | $29.61 | $1.33M | $81.16M |
| Sep 23, 2025 | $30.44 | $30.44 | $30.44 | $30.44 | $1.49M | $83.00M |
| Sep 22, 2025 | $32.47 | $32.47 | $32.47 | $32.47 | $1.10M | $88.24M |
| Sep 21, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | $636.28K | $90.82M |
| Sep 20, 2025 | $33.98 | $33.98 | $33.98 | $33.98 | $5.69M | $91.46M |
| Sep 19, 2025 | $36.17 | $36.17 | $36.17 | $36.17 | $3.25M | $96.85M |
| Sep 18, 2025 | $37.18 | $37.18 | $37.18 | $37.18 | $578.29K | $99.08M |
| Sep 17, 2025 | $35.67 | $35.67 | $35.67 | $35.67 | $1.09M | $94.50M |
| Sep 16, 2025 | $35.83 | $35.83 | $35.83 | $35.83 | $982.53K | $94.49M |
| Sep 15, 2025 | $36.98 | $36.98 | $36.98 | $36.98 | $1.98M | $96.90M |
| Sep 14, 2025 | $38.57 | $38.57 | $38.57 | $38.57 | $3.50M | $100.58M |
| Sep 13, 2025 | $38.23 | $38.23 | $38.23 | $38.23 | $1.08M | $98.75M |
| Sep 12, 2025 | $37.71 | $37.71 | $37.71 | $37.71 | $2.30M | $97.18M |
| Sep 11, 2025 | $36.68 | $36.68 | $36.68 | $36.68 | $887.54K | $94.23M |
| Sep 10, 2025 | $35.36 | $35.36 | $35.36 | $35.36 | $1.81M | $90.18M |
| Sep 9, 2025 | $36.27 | $36.27 | $36.27 | $36.27 | $478.41K | $92.04M |
| Sep 8, 2025 | $34.81 | $34.81 | $34.81 | $34.81 | $447.61K | $87.87M |
| Sep 7, 2025 | $34.06 | $34.06 | $34.06 | $34.06 | $581.67K | $85.57M |
| Sep 6, 2025 | $34.65 | $34.65 | $34.65 | $34.65 | $1.19M | $86.42M |
| Sep 5, 2025 | $33.98 | $33.98 | $33.98 | $33.98 | $2.94M | $84.55M |
| Sep 4, 2025 | $35.36 | $35.36 | $35.36 | $35.36 | $2.21M | $87.23M |
| Sep 3, 2025 | $34.40 | $34.40 | $34.40 | $34.40 | $1.52M | $84.39M |
| Sep 2, 2025 | $33.47 | $33.47 | $33.47 | $33.47 | $11.12M | $81.70M |
| Sep 1, 2025 | $32.45 | $32.45 | $32.45 | $32.45 | $1.27M | $78.83M |
| Aug 31, 2025 | $33.32 | $33.32 | $33.32 | $33.32 | $1.67M | $80.35M |
| Aug 30, 2025 | $33.23 | $33.23 | $33.23 | $33.23 | $3.64M | $79.77M |
| Aug 29, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | $1.55M | $78.28M |
| Aug 28, 2025 | $33.17 | $33.17 | $33.17 | $33.17 | $650.64K | $78.66M |
| Aug 27, 2025 | $34.17 | $34.17 | $34.17 | $34.17 | $567.31K | $80.47M |
| Aug 26, 2025 | $33.43 | $33.43 | $33.43 | $33.43 | $983.32K | $78.27M |
| Aug 25, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | $1.61M | $88.73M |
| Aug 24, 2025 | $38.96 | $38.96 | $38.96 | $38.96 | $1.17M | $90.11M |
| Aug 23, 2025 | $39.32 | $39.32 | $39.32 | $39.32 | $960.76K | $90.39M |
| Aug 22, 2025 | $36.09 | $36.09 | $36.09 | $36.09 | $1.11M | $82.46M |
| Aug 21, 2025 | $39.05 | $39.05 | $39.05 | $39.05 | $815.04K | $88.66M |
| Aug 20, 2025 | $38.46 | $38.46 | $38.46 | $38.46 | $3.70M | $87.16M |
| Aug 19, 2025 | $41.97 | $41.97 | $41.97 | $41.97 | $703.60K | $94.18M |
| Aug 18, 2025 | $44.70 | $44.70 | $44.70 | $44.70 | $1.38M | $99.77M |
| Aug 17, 2025 | $45.39 | $45.39 | $45.39 | $45.39 | $1.26M | $100.32M |
| Aug 16, 2025 | $45.92 | $45.92 | $45.92 | $45.92 | $987.01K | $101.07M |
| Aug 15, 2025 | $46.20 | $46.20 | $46.20 | $46.20 | $1.49M | $100.93M |
| Aug 14, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | $1.58M | $108.17M |
| Aug 13, 2025 | $51.73 | $51.73 | $51.73 | $51.73 | $939.29K | $111.70M |
| Aug 12, 2025 | $47.72 | $47.72 | $47.72 | $47.72 | $2.20M | $102.46M |
| Aug 11, 2025 | $50.48 | $50.48 | $50.48 | $50.48 | $6.15M | $107.40M |
| Aug 10, 2025 | $52.25 | $52.25 | $52.25 | $52.25 | $1.76M | $110.65M |
| Aug 9, 2025 | $49.82 | $49.82 | $49.82 | $49.82 | $3.23M | $104.83M |
| Aug 8, 2025 | $49.15 | $49.15 | $49.15 | $49.15 | $4.89M | $102.75M |
| Aug 7, 2025 | $44.72 | $44.72 | $44.72 | $44.72 | $3.63M | $92.79M |
| Aug 6, 2025 | $44.14 | $44.14 | $44.14 | $44.14 | $1.99M | $91.08M |
| Aug 5, 2025 | $45.88 | $45.88 | $45.88 | $45.88 | $1.60M | $94.04M |
| Aug 4, 2025 | $44.85 | $44.85 | $44.85 | $44.85 | $4.82M | $91.30M |
| Aug 3, 2025 | $42.49 | $42.49 | $42.49 | $42.49 | $431.74K | $85.91M |
| Aug 2, 2025 | $43.49 | $43.49 | $43.49 | $43.49 | $5.83M | $87.32M |
| Aug 1, 2025 | $45.39 | $45.39 | $45.39 | $45.39 | $1.88M | $90.40M |
| Jul 31, 2025 | $49.29 | $49.29 | $49.29 | $49.29 | $4.59M | $97.55M |
| Jul 30, 2025 | $49.87 | $49.87 | $49.87 | $49.87 | $894.12K | $98.65M |
| Jul 29, 2025 | $53.03 | $53.03 | $53.03 | $53.03 | $1.59M | $67.58M |
| Jul 28, 2025 | $58.07 | $58.07 | $58.07 | $58.07 | $2.81M | $74.00M |
| Jul 27, 2025 | $60.40 | $60.40 | $60.40 | $60.40 | $1.12M | $76.96M |
| Jul 26, 2025 | $61.34 | $61.34 | $61.34 | $61.34 | $1.22M | $78.16M |
| Jul 25, 2025 | $60.41 | $60.41 | $60.41 | $60.41 | $1.63M | $76.77M |
| Jul 24, 2025 | $63.87 | $63.87 | $63.87 | $63.87 | $1.08M | $81.38M |
| Jul 23, 2025 | $69.64 | $69.64 | $69.64 | $69.64 | $1.16M | $88.21M |
| Jul 22, 2025 | $70.35 | $70.35 | $70.35 | $70.35 | $2.29M | $89.65M |
| Jul 21, 2025 | $67.98 | $67.98 | $67.98 | $67.98 | $1.71M | $86.50M |
| Jul 20, 2025 | $69.24 | $69.24 | $69.24 | $69.24 | $2.09M | $89.00M |
| Jul 19, 2025 | $69.97 | $69.97 | $69.97 | $69.97 | $2.56M | $89.16M |
| Jul 18, 2025 | $73.87 | $73.87 | $73.87 | $73.87 | $2.74M | $94.13M |
| Jul 17, 2025 | $73.63 | $73.63 | $73.63 | $73.63 | $2.51M | $93.82M |
| Jul 16, 2025 | $73.57 | $73.57 | $73.57 | $73.57 | $7.14M | $93.91M |
| Jul 15, 2025 | $60.71 | $60.71 | $60.71 | $60.71 | $3.50M | $77.35M |
| Jul 14, 2025 | $56.65 | $56.65 | $56.65 | $56.65 | $1.57M | $72.18M |
| Jul 13, 2025 | $54.99 | $54.99 | $54.99 | $54.99 | $1.65M | $70.07M |
| Jul 12, 2025 | $54.82 | $54.82 | $54.82 | $54.82 | $1.90M | $69.43M |
| Jul 11, 2025 | $52.68 | $52.68 | $52.68 | $52.68 | $714.78K | $67.12M |
| Jul 10, 2025 | $49.84 | $49.84 | $49.84 | $49.84 | $1.67M | $63.90M |
| Jul 9, 2025 | $46.33 | $46.33 | $46.33 | $46.33 | $1.23M | $58.77M |
| Jul 8, 2025 | $45.80 | $45.80 | $45.80 | $45.80 | $2.49M | $58.38M |
| Jul 7, 2025 | $47.90 | $47.90 | $47.90 | $47.90 | $1.40M | $61.10M |
| Jul 6, 2025 | $47.84 | $47.84 | $47.84 | $47.84 | $4.58M | $60.95M |
| Jul 5, 2025 | $51.17 | $51.17 | $51.17 | $51.17 | $1.65M | $65.16M |
| Jul 4, 2025 | $53.56 | $53.56 | $53.56 | $53.56 | $1.44M | $68.20M |
| Jul 3, 2025 | $53.18 | $53.18 | $53.18 | $53.18 | $1.80M | $67.73M |
| Jul 2, 2025 | $50.92 | $50.92 | $50.92 | $50.92 | $6.00M | $64.88M |
| Jul 1, 2025 | $56.21 | $56.21 | $56.21 | $56.21 | $1.58M | $71.33M |
| Jun 30, 2025 | $59.55 | $59.55 | $59.55 | $59.55 | $3.75M | $75.88M |
| Jun 29, 2025 | $56.02 | $56.02 | $56.02 | $56.02 | $863.14K | $71.63M |
| Jun 28, 2025 | $55.55 | $55.55 | $55.55 | $55.55 | $2.60M | $70.79M |
| Jun 27, 2025 | $57.01 | $57.01 | $57.01 | $57.01 | $1.71M | $72.64M |
| Jun 26, 2025 | $58.89 | $58.89 | $58.89 | $58.89 | $4.32M | $75.04M |
| Jun 25, 2025 | $63.38 | $63.38 | $63.38 | $63.38 | $1.39M | $80.76M |
| Jun 24, 2025 | $65.53 | $65.53 | $65.53 | $65.53 | $3.19M | $83.50M |
| Jun 23, 2025 | $57.76 | $57.76 | $57.76 | $57.76 | $853.50K | $73.60M |
| Jun 22, 2025 | $59.51 | $59.51 | $59.51 | $59.51 | $2.18M | $75.82M |
| Jun 21, 2025 | $68.18 | $68.18 | $68.18 | $68.18 | $1.66M | $87.07M |
| Jun 20, 2025 | $72.16 | $72.16 | $72.16 | $72.16 | $4.84M | $91.95M |
| Jun 19, 2025 | $78.05 | $78.05 | $78.05 | $78.05 | $3.08M | $99.38M |
| Jun 18, 2025 | $76.24 | $76.24 | $76.24 | $76.24 | $7.10M | $96.91M |
| Jun 17, 2025 | $76.21 | $76.21 | $76.21 | $76.21 | $2.58M | $97.11M |
| Jun 16, 2025 | $78.53 | $78.53 | $78.53 | $78.53 | $4.57M | $100.10M |
| Jun 15, 2025 | $79.95 | $79.95 | $79.95 | $79.95 | $2.18M | $101.88M |
| Jun 14, 2025 | $83.14 | $83.14 | $83.14 | $83.14 | $2.78M | $105.94M |
| Jun 13, 2025 | $85.23 | $85.23 | $85.23 | $85.23 | $4.72M | $108.63M |
| Jun 12, 2025 | $88.73 | $88.73 | $88.73 | $88.73 | $7.19M | $112.56M |
| Jun 11, 2025 | $93.99 | $93.99 | $93.99 | $93.99 | $8.51M | $119.29M |
| Jun 10, 2025 | $98.81 | $98.81 | $98.81 | $98.81 | $7.39M | $125.90M |
| Jun 9, 2025 | $90.30 | $90.30 | $90.30 | $90.30 | $3.51M | $115.06M |
| Jun 8, 2025 | $93.06 | $93.06 | $93.06 | $93.06 | $6.47M | $118.58M |
| Jun 7, 2025 | $85.03 | $85.03 | $85.03 | $85.03 | $6.95M | $0.00 |
| Jun 6, 2025 | $85.03 | $85.03 | $85.03 | $85.03 | $6.95M | $0.00 |