CJournal
CJL
Rank #730
$0.0827
Updated 7 days ago
Market Cap
$48.59M
24h Volume
$55.25K
Avg Volume (30d)
$38.75K
24h High/Low
$0.0859
$0.0824
$0.0824
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Media
Chains
Binance Smart Chain
0x8de4aa9716c1bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0827 | $0.0859 | $0.0824 | $0.0827 | $55.25K | $48.59M |
| Nov 10, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $56.41K | $49.30M |
| Nov 9, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $37.84K | $48.26M |
| Nov 8, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $59.60K | $48.76M |
| Nov 7, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $45.59K | $47.72M |
| Nov 6, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $47.36K | $49.02M |
| Nov 5, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $69.10K | $47.79M |
| Nov 4, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $77.63K | $50.22M |
| Nov 3, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $58.17K | $52.03M |
| Nov 2, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $32.55K | $51.87M |
| Nov 1, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $47.84K | $51.69M |
| Oct 31, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $58.21K | $50.93M |
| Oct 30, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $56.09K | $51.88M |
| Oct 29, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $44.33K | $53.30M |
| Oct 28, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $39.92K | $53.81M |
| Oct 27, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $19.41K | $54.03M |
| Oct 26, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $11.10K | $52.61M |
| Oct 25, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $14.99K | $52.33M |
| Oct 24, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $13.70K | $51.90M |
| Oct 23, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $15.65K | $50.78M |
| Oct 22, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $21.75K | $51.18M |
| Oct 21, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $18.41K | $52.17M |
| Oct 20, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $17.96K | $51.24M |
| Oct 19, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $11.12K | $50.50M |