CJournal
CJL
Rank #730
$0.0744
Updated 2 months ago
Market Cap
$43.83M
24h Volume
$55.84K
Avg Volume (90d)
$52.50K
24h High/Low
$0.0751
$0.0697
$0.0697
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Media
Chains
Binance Smart Chain
0x8de4aa9716c1bd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0744 | $0.0751 | $0.0697 | $0.0744 | $55.84K | $43.83M |
| Dec 2, 2025 | $0.0691 | $0.0735 | $0.0691 | $0.0735 | $65.05K | $41.74M |
| Dec 1, 2025 | $0.0725 | $0.0725 | $0.0677 | $0.0694 | $71.34K | $40.67M |
| Nov 30, 2025 | $0.0726 | $0.0734 | $0.0726 | $0.0730 | $39.61K | $43.00M |
| Nov 29, 2025 | $0.0728 | $0.0728 | $0.0725 | $0.0727 | $36.10K | $42.80M |
| Nov 28, 2025 | $0.0731 | $0.0739 | $0.0726 | $0.0729 | $43.87K | $43.07M |
| Nov 27, 2025 | $0.0724 | $0.0734 | $0.0724 | $0.0731 | $53.78K | $43.02M |
| Nov 26, 2025 | $0.0699 | $0.0722 | $0.0693 | $0.0722 | $48.45K | $41.48M |
| Nov 25, 2025 | $0.0706 | $0.0706 | $0.0695 | $0.0699 | $54.36K | $41.24M |
| Nov 24, 2025 | $0.0694 | $0.0712 | $0.0687 | $0.0710 | $63.79K | $41.08M |
| Nov 23, 2025 | $0.0677 | $0.0703 | $0.0677 | $0.0702 | $46.13K | $40.78M |
| Nov 22, 2025 | $0.0681 | $0.0681 | $0.0668 | $0.0679 | $49.14K | $39.78M |
| Nov 21, 2025 | $0.0694 | $0.0698 | $0.0657 | $0.0675 | $64.17K | $39.90M |
| Nov 20, 2025 | $0.0731 | $0.0741 | $0.0691 | $0.0704 | $50.73K | $42.66M |
| Nov 19, 2025 | $0.0743 | $0.0743 | $0.0710 | $0.0723 | $45.08K | $42.90M |