Clash of Lilliput
COL
Rank #1388
$0.2139
Updated 8 days ago
Market Cap
$17.56M
24h Volume
$13.61K
Avg Volume (30d)
$7.28K
24h High/Low
$0.2180
$0.1770
$0.1770
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9ce116224459296...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2139 | $0.2180 | $0.1770 | $0.2139 | $13.61K | $17.56M |
| Nov 10, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $3.92K | $14.75M |
| Nov 9, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $16.11K | $13.79M |
| Nov 8, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $3.74K | $14.48M |
| Nov 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $4.06K | $14.09M |
| Nov 6, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $3.57K | $14.84M |
| Nov 5, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $8.46K | $13.93M |
| Nov 4, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $11.68K | $14.97M |
| Nov 3, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $4.66K | $15.44M |
| Nov 2, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $4.60K | $16.21M |
| Nov 1, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $9.69K | $15.36M |
| Oct 31, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $13.43K | $15.28M |
| Oct 30, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $5.67K | $15.66M |
| Oct 29, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $7.45K | $15.74M |
| Oct 28, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $10.84K | $16.16M |
| Oct 27, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $12.70K | $16.06M |
| Oct 26, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $4.87K | $15.86M |
| Oct 25, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $3.85K | $15.70M |
| Oct 24, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $3.37K | $15.18M |
| Oct 23, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $6.36K | $15.35M |
| Oct 22, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $7.17K | $15.48M |
| Oct 21, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $4.38K | $15.62M |
| Oct 20, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $3.30K | $15.25M |