Clash of Lilliput
COL
Rank #1388
$0.3412
Updated 5 months ago
Market Cap
$28.00M
24h Volume
$8.57K
Avg Volume (6m)
$10.70K
24h High/Low
$0.3550
$0.3087
$0.3087
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9ce116224459296...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3412 | $0.3550 | $0.3087 | $0.3412 | $8.57K | $28.00M |
| Dec 2, 2025 | $0.2961 | $0.3490 | $0.2892 | $0.3490 | $29.97K | $26.60M |
| Dec 1, 2025 | $0.3054 | $0.3448 | $0.2704 | $0.2870 | $54.93K | $24.29M |
| Nov 30, 2025 | $0.2837 | $0.3130 | $0.2705 | $0.3043 | $13.45K | $25.13M |
| Nov 29, 2025 | $0.2700 | $0.2847 | $0.2700 | $0.2832 | $5.43K | $23.07M |
| Nov 28, 2025 | $0.2707 | $0.2707 | $0.2534 | $0.2613 | $5.45K | $21.71M |
| Nov 27, 2025 | $0.2406 | $0.2764 | $0.2406 | $0.2646 | $12.75K | $21.54M |
| Nov 26, 2025 | $0.2194 | $0.2434 | $0.2194 | $0.2405 | $7.48K | $19.40M |
| Nov 25, 2025 | $0.2237 | $0.2237 | $0.2179 | $0.2193 | $3.47K | $18.06M |
| Nov 24, 2025 | $0.2181 | $0.2238 | $0.2156 | $0.2238 | $5.23K | $17.99M |
| Nov 23, 2025 | $0.2131 | $0.2204 | $0.2131 | $0.2198 | $4.19K | $17.85M |
| Nov 22, 2025 | $0.2138 | $0.2176 | $0.2043 | $0.2044 | $4.41K | $17.35M |
| Nov 21, 2025 | $0.2219 | $0.2219 | $0.2059 | $0.2126 | $5.03K | $17.45M |
| Nov 20, 2025 | $0.2274 | $0.2320 | $0.2175 | $0.2221 | $3.72K | $18.64M |
| Nov 19, 2025 | $0.2335 | $0.2335 | $0.2235 | $0.2275 | $3.89K | $18.76M |
| Nov 18, 2025 | $0.2329 | $0.2424 | $0.2225 | $0.2335 | $3.28K | $19.15M |