Clash of Lilliput
COL
Rank #1388
$0.2139
Updated 8 days ago
Market Cap
$17.56M
24h Volume
$13.61K
Avg Volume (all)
$26.64K
24h High/Low
$0.2180
$0.1770
$0.1770
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x9ce116224459296...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2139 | $0.2180 | $0.1770 | $0.2139 | $13.61K | $17.56M |
| Nov 10, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $3.92K | $14.75M |
| Nov 9, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $16.11K | $13.79M |
| Nov 8, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $3.74K | $14.48M |
| Nov 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $4.06K | $14.09M |
| Nov 6, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $3.57K | $14.84M |
| Nov 5, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $8.46K | $13.93M |
| Nov 4, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $11.68K | $14.97M |
| Nov 3, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $4.66K | $15.44M |
| Nov 2, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $4.60K | $16.21M |
| Nov 1, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $9.69K | $15.36M |
| Oct 31, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $13.43K | $15.28M |
| Oct 30, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $5.67K | $15.66M |
| Oct 29, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $7.45K | $15.74M |
| Oct 28, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $10.84K | $16.16M |
| Oct 27, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $12.70K | $16.06M |
| Oct 26, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $4.87K | $15.86M |
| Oct 25, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $3.85K | $15.70M |
| Oct 24, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $3.37K | $15.18M |
| Oct 23, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $6.36K | $15.35M |
| Oct 22, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $7.17K | $15.48M |
| Oct 21, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $4.38K | $15.62M |
| Oct 20, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $3.30K | $15.25M |
| Oct 19, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $6.18K | $15.58M |
| Oct 18, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $3.39K | $15.09M |
| Oct 17, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $3.79K | $15.47M |
| Oct 16, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $7.39K | $15.99M |
| Oct 15, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $8.32K | $16.33M |
| Oct 14, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $3.91K | $16.26M |
| Oct 13, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $10.24K | $16.43M |
| Oct 12, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $3.42K | $15.86M |
| Oct 11, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $3.84K | $15.52M |
| Oct 10, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $5.40K | $16.88M |
| Oct 9, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $16.45K | $16.70M |
| Oct 8, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $12.40K | $16.83M |
| Oct 7, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $19.14K | $17.40M |
| Oct 6, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $52.60K | $16.95M |
| Oct 5, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $4.48K | $17.04M |
| Oct 4, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $5.43K | $16.92M |
| Oct 3, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $5.55K | $17.01M |
| Oct 2, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $6.01K | $16.23M |
| Oct 1, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $5.07K | $16.04M |
| Sep 30, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $4.09K | $16.00M |
| Sep 29, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $4.41K | $15.70M |
| Sep 28, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $5.24K | $15.18M |
| Sep 27, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $3.82K | $15.60M |
| Sep 26, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $4.25K | $15.19M |
| Sep 25, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $3.71K | $15.87M |
| Sep 24, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $4.46K | $15.41M |
| Sep 23, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $4.89K | $15.73M |
| Sep 22, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $5.52K | $15.99M |
| Sep 21, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $3.45K | $15.93M |
| Sep 20, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $8.59K | $15.80M |
| Sep 19, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $10.47K | $17.54M |
| Sep 18, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $8.87K | $17.44M |
| Sep 17, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $5.55K | $17.02M |
| Sep 16, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $12.15K | $17.07M |
| Sep 15, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $14.27K | $17.03M |
| Sep 14, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $7.05K | $17.70M |
| Sep 13, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $5.75K | $16.98M |
| Sep 12, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $7.67K | $16.99M |
| Sep 11, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $2.92K | $17.76M |
| Sep 10, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $4.00K | $18.46M |
| Sep 9, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $4.09K | $19.43M |
| Sep 8, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $8.78K | $20.14M |
| Sep 7, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $23.34K | $21.52M |
| Sep 6, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $6.36K | $23.69M |
| Sep 5, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $4.51K | $21.26M |
| Sep 4, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $8.96K | $22.98M |
| Sep 3, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $39.39K | $26.88M |
| Sep 2, 2025 | $0.4194 | $0.4194 | $0.4194 | $0.4194 | $100.48K | $34.42M |
| Sep 1, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $52.22K | $27.79M |
| Aug 31, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $34.02K | $24.19M |
| Aug 30, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $9.83K | $21.62M |
| Aug 29, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $19.22K | $19.84M |
| Aug 28, 2025 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $30.28K | $17.75M |
| Aug 27, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $20.78K | $20.13M |
| Aug 26, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $73.74K | $25.41M |
| Aug 25, 2025 | $0.2766 | $0.2766 | $0.2766 | $0.2766 | $140.80K | $22.55M |
| Aug 24, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $61.34K | $19.24M |
| Aug 23, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $81.75K | $17.24M |
| Aug 22, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $7.32K | $13.88M |
| Aug 21, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $11.84K | $14.11M |
| Aug 20, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $7.35K | $14.00M |
| Aug 19, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $5.96K | $14.73M |
| Aug 18, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $4.76K | $14.43M |
| Aug 17, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $5.56K | $14.57M |
| Aug 16, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $6.87K | $14.84M |
| Aug 15, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $15.40K | $14.66M |
| Aug 14, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $52.57K | $14.81M |
| Aug 13, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $170.24K | $15.16M |
| Aug 12, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $7.58K | $14.65M |
| Aug 11, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $6.77K | $14.74M |
| Aug 10, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $8.02K | $14.39M |
| Aug 9, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $5.66K | $14.34M |
| Aug 8, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $7.98K | $14.37M |
| Aug 7, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $3.03K | $13.89M |
| Aug 6, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $14.57K | $13.77M |
| Aug 5, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $10.73K | $14.49M |
| Aug 4, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $5.80K | $13.97M |
| Aug 3, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $28.26K | $13.82M |
| Aug 2, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $20.35K | $13.85M |
| Aug 1, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $54.44K | $15.61M |
| Jul 31, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $219.57K | $21.21M |
| Jul 30, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $194.85K | $19.15M |
| Jul 29, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $69.06K | $16.50M |
| Jul 28, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $35.40K | $14.60M |
| Jul 27, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $37.56K | $13.47M |
| Jul 26, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $84.05K | $12.24M |
| Jul 25, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $130.56K | $12.83M |
| Jul 24, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $10.81K | $9.75M |
| Jul 23, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $19.07K | $9.82M |
| Jul 22, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $13.14K | $9.66M |
| Jul 21, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $22.86K | $9.63M |
| Jul 20, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $10.69K | $9.69M |
| Jul 19, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $12.03K | $9.70M |
| Jul 18, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $10.68K | $9.76M |
| Jul 17, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $13.25K | $9.72M |
| Jul 16, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $20.73K | $9.64M |
| Jul 15, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $18.17K | $9.81M |
| Jul 14, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $25.11K | $9.71M |
| Jul 13, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $114.72K | $9.58M |
| Jul 12, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $13.47K | $9.51M |
| Jul 11, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $9.18K | $9.36M |
| Jul 10, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $9.67K | $9.03M |
| Jul 9, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $8.28K | $8.89M |
| Jul 8, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $8.57K | $8.85M |
| Jul 7, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $8.31K | $9.01M |
| Jul 6, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $11.76K | $8.91M |
| Jul 5, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $9.43K | $8.89M |
| Jul 4, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.36K | $8.95M |
| Jul 3, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.92K | $8.83M |
| Jul 2, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $9.73K | $8.88M |
| Jul 1, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.23K | $8.83M |
| Jun 30, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $19.17K | $8.87M |
| Jun 29, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $11.91K | $8.80M |
| Jun 28, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $8.65K | $8.80M |
| Jun 27, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $18.78K | $8.75M |
| Jun 26, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $67.84K | $8.60M |
| Jun 25, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $172.77K | $9.04M |
| Jun 24, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $10.18K | $8.96M |
| Jun 23, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $3.71K | $8.52M |
| Jun 22, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $6.71K | $9.58M |
| Jun 21, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $7.61K | $10.19M |
| Jun 20, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $4.82K | $10.57M |
| Jun 19, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $11.83K | $11.06M |
| Jun 18, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $59.59K | $10.73M |
| Jun 17, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $8.20K | $11.12M |
| Jun 16, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $6.31K | $10.66M |
| Jun 15, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $2.36K | $11.88M |
| Jun 14, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $7.35K | $11.84M |
| Jun 13, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $11.18K | $12.64M |
| Jun 12, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $29.78K | $12.35M |
| Jun 11, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $6.90K | $13.07M |
| Jun 10, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $5.17K | $12.88M |
| Jun 9, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $13.53K | $14.01M |
| Jun 8, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $26.31K | $14.19M |
| Jun 7, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $43.66K | $14.09M |
| Jun 6, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $9.88K | $13.64M |
| Jun 5, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $19.46K | $14.25M |
| Jun 4, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $9.17K | $15.12M |
| Jun 3, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $4.31K | $15.76M |
| Jun 2, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $3.23K | $15.39M |
| Jun 1, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $3.93K | $15.12M |
| May 31, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $4.80K | $15.06M |
| May 30, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $11.14K | $15.42M |
| May 29, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $4.43K | $16.27M |
| May 28, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $5.39K | $16.32M |
| May 27, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $19.31K | $17.17M |
| May 26, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $5.31K | $17.71M |
| May 25, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $18.08K | $18.27M |
| May 24, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $9.16K | $18.84M |
| May 23, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $10.67K | $19.87M |
| May 22, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $6.02K | $20.65M |
| May 21, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $11.00K | $20.50M |
| May 20, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $10.44K | $20.24M |
| May 19, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $19.43K | $20.52M |
| May 18, 2025 | $0.2498 | $0.2498 | $0.2498 | $0.2498 | $12.74K | $20.52M |
| May 17, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $26.50K | $20.41M |
| May 16, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $40.05K | $20.43M |
| May 15, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $21.57K | $20.72M |
| May 14, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $33.99K | $20.26M |
| May 13, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $45.88K | $20.27M |
| May 12, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $46.32K | $20.33M |
| May 11, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $4.59K | $20.36M |
| May 10, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $14.32K | $19.55M |
| May 9, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $6.36K | $19.11M |
| May 8, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $10.11K | $18.91M |
| May 7, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $26.02K | $20.65M |
| May 6, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $32.43K | $21.49M |
| May 5, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $282.84K | $26.26M |
| May 4, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $35.67K | $21.78M |
| May 3, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $15.13K | $22.07M |
| May 2, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $24.10K | $22.24M |
| May 1, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $16.23K | $22.80M |
| Apr 30, 2025 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $38.39K | $24.51M |
| Apr 29, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $13.28K | $25.39M |
| Apr 28, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $21.78K | $24.43M |
| Apr 27, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $23.98K | $24.64M |
| Apr 26, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $16.16K | $23.25M |
| Apr 25, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $19.47K | $24.23M |
| Apr 24, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $51.73K | $24.93M |
| Apr 23, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $8.53K | $24.47M |
| Apr 22, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $5.43K | $24.78M |
| Apr 21, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $2.95K | $26.08M |
| Apr 20, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $8.00K | $25.79M |
| Apr 19, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $3.36K | $27.20M |
| Apr 18, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $8.59K | $28.23M |
| Apr 17, 2025 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $7.61K | $26.75M |
| Apr 16, 2025 | $0.3512 | $0.3512 | $0.3512 | $0.3512 | $19.73K | $28.82M |
| Apr 15, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $24.00K | $30.80M |
| Apr 14, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $69.17K | $37.66M |
| Apr 13, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $63.97K | $44.49M |
| Apr 12, 2025 | $0.5720 | $0.5720 | $0.5720 | $0.5720 | $80.90K | $46.93M |
| Apr 11, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $297.46K | $58.69M |
| Apr 10, 2025 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $318.15K | $57.41M |
| Apr 9, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $48.92K | $37.54M |
| Apr 8, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $37.74K | $24.45M |
| Apr 7, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $96.15K | $37.49M |
| Apr 6, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $39.18K | $28.10M |
| Apr 5, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $5.69K | $20.05M |
| Apr 4, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $1.84K | $15.77M |
| Apr 3, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $5.37K | $18.59M |
| Apr 2, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $7.82K | $19.32M |
| Apr 1, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $17.40K | $20.83M |
| Mar 31, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $3.60K | $19.19M |
| Mar 30, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $2.63K | $22.20M |
| Mar 29, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $3.15K | $22.27M |
| Mar 28, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $21.90K | $25.36M |
| Mar 27, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $20.78K | $25.48M |
| Mar 26, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $122.41K | $28.74M |
| Mar 25, 2025 | $0.4327 | $0.4327 | $0.4327 | $0.4327 | $281.08K | $35.51M |
| Mar 24, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $9.19K | $24.64M |
| Mar 23, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $8.86K | $24.21M |
| Mar 22, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $7.38K | $24.30M |
| Mar 21, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $8.04K | $24.36M |
| Mar 20, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $10.74K | $24.95M |
| Mar 19, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $8.38K | $23.81M |
| Mar 18, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $7.36K | $24.23M |
| Mar 17, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $6.75K | $23.76M |
| Mar 16, 2025 | $0.2955 | $0.2955 | $0.2955 | $0.2955 | $6.98K | $24.25M |
| Mar 15, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $6.68K | $24.20M |
| Mar 14, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $6.50K | $23.36M |
| Mar 13, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $7.21K | $24.11M |
| Mar 12, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $7.42K | $23.81M |
| Mar 11, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $6.17K | $22.88M |
| Mar 10, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $6.23K | $23.46M |
| Mar 9, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $6.20K | $25.04M |
| Mar 8, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $6.55K | $25.18M |
| Mar 7, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $7.21K | $26.02M |
| Mar 6, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $6.57K | $26.12M |
| Mar 5, 2025 | $0.3071 | $0.3071 | $0.3071 | $0.3071 | $7.54K | $25.21M |
| Mar 4, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $6.01K | $25.01M |
| Mar 3, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $7.90K | $27.04M |
| Mar 2, 2025 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $6.52K | $24.80M |
| Mar 1, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $6.35K | $24.43M |
| Feb 28, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $4.93K | $24.35M |
| Feb 27, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $30.93K | $25.34M |
| Feb 26, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $3.06K | $26.85M |
| Feb 25, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $8.39K | $26.86M |
| Feb 24, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $6.90K | $27.74M |
| Feb 23, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $6.55K | $27.91M |
| Feb 22, 2025 | $0.3392 | $0.3392 | $0.3392 | $0.3392 | $6.38K | $27.85M |
| Feb 21, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $6.77K | $28.34M |
| Feb 20, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $6.77K | $27.74M |
| Feb 19, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $6.62K | $27.58M |
| Feb 18, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $6.27K | $27.77M |
| Feb 17, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $6.25K | $27.86M |
| Feb 16, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $6.56K | $28.18M |
| Feb 15, 2025 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $5.50K | $28.12M |
| Feb 14, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $6.24K | $27.92M |
| Feb 13, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $6.38K | $28.05M |
| Feb 12, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $6.18K | $27.73M |
| Feb 11, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $6.24K | $28.11M |
| Feb 10, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $6.20K | $27.80M |
| Feb 9, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $6.22K | $27.86M |
| Feb 8, 2025 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | $6.54K | $27.93M |
| Feb 7, 2025 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $6.18K | $27.94M |
| Feb 6, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $6.31K | $27.96M |
| Feb 5, 2025 | $0.3451 | $0.3451 | $0.3451 | $0.3451 | $6.15K | $28.34M |
| Feb 4, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $6.94K | $29.53M |
| Feb 3, 2025 | $0.3441 | $0.3441 | $0.3441 | $0.3441 | $6.06K | $28.23M |
| Feb 2, 2025 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | $6.24K | $29.25M |
| Feb 1, 2025 | $0.3607 | $0.3607 | $0.3607 | $0.3607 | $6.25K | $29.59M |
| Jan 31, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $6.45K | $30.19M |
| Jan 30, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $6.31K | $29.77M |
| Jan 29, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $6.21K | $29.23M |
| Jan 28, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $6.50K | $29.66M |
| Jan 27, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $6.69K | $29.81M |
| Jan 26, 2025 | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $6.12K | $30.38M |
| Jan 25, 2025 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $7.35K | $30.21M |
| Jan 24, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $6.49K | $30.08M |
| Jan 23, 2025 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $8.84K | $29.89M |
| Jan 22, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $12.60K | $34.62M |
| Jan 21, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $28.36K | $33.90M |
| Jan 20, 2025 | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $8.40K | $33.65M |
| Jan 19, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $6.44K | $34.13M |
| Jan 18, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $6.35K | $34.03M |
| Jan 17, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $8.87K | $32.69M |
| Jan 16, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $15.11K | $32.22M |
| Jan 15, 2025 | $0.3862 | $0.3862 | $0.3862 | $0.3862 | $11.00K | $31.68M |
| Jan 14, 2025 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $7.02K | $30.90M |
| Jan 13, 2025 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $14.22K | $31.08M |
| Jan 12, 2025 | $0.4716 | $0.4716 | $0.4716 | $0.4716 | $8.21K | $38.72M |
| Jan 11, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $7.66K | $38.99M |
| Jan 10, 2025 | $0.5292 | $0.5292 | $0.5292 | $0.5292 | $6.51K | $43.39M |
| Jan 9, 2025 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $6.48K | $44.76M |
| Jan 8, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $7.53K | $45.89M |
| Jan 7, 2025 | $0.5832 | $0.5832 | $0.5832 | $0.5832 | $6.87K | $47.86M |
| Jan 6, 2025 | $0.5618 | $0.5618 | $0.5618 | $0.5618 | $8.21K | $46.11M |
| Jan 5, 2025 | $0.5597 | $0.5597 | $0.5597 | $0.5597 | $9.51K | $45.94M |
| Jan 4, 2025 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | $10.03K | $46.28M |
| Jan 3, 2025 | $0.5492 | $0.5492 | $0.5492 | $0.5492 | $17.57K | $45.09M |
| Jan 2, 2025 | $0.5394 | $0.5394 | $0.5394 | $0.5394 | $80.05K | $44.23M |
| Jan 1, 2025 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $51.36K | $43.75M |
| Dec 31, 2024 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $56.72K | $43.34M |
| Dec 30, 2024 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $74.57K | $43.92M |
| Dec 29, 2024 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $58.25K | $44.57M |
| Dec 28, 2024 | $0.5370 | $0.5370 | $0.5370 | $0.5370 | $56.63K | $44.08M |
| Dec 27, 2024 | $0.5423 | $0.5423 | $0.5423 | $0.5423 | $57.45K | $44.51M |
| Dec 26, 2024 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $58.51K | $46.47M |
| Dec 25, 2024 | $0.6224 | $0.6224 | $0.6224 | $0.6224 | $60.54K | $50.98M |
| Dec 24, 2024 | $0.5971 | $0.5971 | $0.5971 | $0.5971 | $57.87K | $48.98M |
| Dec 23, 2024 | $0.5995 | $0.5995 | $0.5995 | $0.5995 | $56.28K | $49.28M |
| Dec 22, 2024 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $5.56K | $56.30M |
| Dec 21, 2024 | $0.6847 | $0.6847 | $0.6847 | $0.6847 | $59.51K | $56.15M |
| Dec 20, 2024 | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $37.24K | $56.30M |
| Dec 19, 2024 | $0.8565 | $0.8565 | $0.8565 | $0.8565 | $3.65K | $70.22M |
| Dec 18, 2024 | $0.7547 | $0.7547 | $0.7547 | $0.7547 | $11.05K | $61.98M |
| Dec 17, 2024 | $0.8480 | $0.8480 | $0.8480 | $0.8480 | $45.17K | $69.58M |
| Dec 16, 2024 | $0.8539 | $0.8539 | $0.8539 | $0.8539 | $9.24K | $70.19M |
| Dec 15, 2024 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $56.97K | $74.45M |
| Dec 14, 2024 | $0.8968 | $0.8968 | $0.8968 | $0.8968 | $38.14K | $73.60M |
| Dec 13, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $223.85K | $89.56M |
| Dec 12, 2024 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $58.61K | $74.72M |
| Dec 11, 2024 | $0.9673 | $0.9673 | $0.9673 | $0.9673 | $57.56K | $79.40M |
| Dec 10, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $59.88K | $88.06M |
| Dec 9, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $62.20K | $91.27M |
| Dec 8, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $56.78K | $90.17M |
| Dec 7, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $58.08K | $90.17M |
| Dec 6, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $94.20K | $96.14M |
| Dec 5, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $57.91K | $97.25M |
| Dec 4, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $58.09K | $94.59M |
| Dec 3, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $58.98K | $94.32M |
| Dec 2, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $58.21K | $95.65M |
| Dec 1, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $59.06K | $95.06M |
| Nov 30, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $58.49K | $95.91M |
| Nov 29, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $58.46K | $94.25M |
| Nov 28, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $58.43K | $94.49M |
| Nov 27, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $58.75K | $90.63M |
| Nov 26, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $58.23K | $91.58M |
| Nov 25, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $58.75K | $96.54M |
| Nov 24, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $58.32K | $96.10M |
| Nov 23, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $59.57K | $97.30M |
| Nov 22, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $58.85K | $97.00M |
| Nov 21, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $58.17K | $92.87M |
| Nov 20, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $30.80K | $90.98M |
| Nov 19, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $43.83K | $90.09M |
| Nov 18, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $57.81K | $88.53M |
| Nov 17, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $58.10K | $89.21M |
| Nov 16, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $58.43K | $89.60M |
| Nov 15, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $60.90K | $85.94M |
| Nov 14, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $58.64K | $89.11M |
| Nov 13, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $53.68K | $86.73M |
| Nov 12, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $39.79K | $87.55M |
| Nov 11, 2024 | $0.9647 | $0.9647 | $0.9647 | $0.9647 | $58.31K | $79.15M |