clBTC
CLBTC
Rank #124
$107,339.00
Updated 6 days ago
Market Cap
$829.00M
24h Volume
$3.97
Avg Volume (30d)
$20.98
24h High/Low
$107,339.00
$105,527.00
$105,527.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Chains
Ethereum
0xe7ae30c03395d66...
Optimistic Ethereum
0x1792865d493fe4d...
Base
0x8d2757ea27aabf1...
Arbitrum One
0x1792865d493fe4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $107,339.00 | $107,339.00 | $105,527.00 | $107,339.00 | $3.97 | $829.00M |
| Nov 10, 2025 | $104,758.65 | $104,758.65 | $104,758.65 | $104,758.65 | $22.83 | $809.07M |
| Nov 9, 2025 | $102,306.23 | $102,306.23 | $102,306.23 | $102,306.23 | $7.91 | $786.95M |
| Nov 8, 2025 | $103,607.09 | $103,607.09 | $103,607.09 | $103,607.09 | $18.05 | $800.18M |
| Nov 7, 2025 | $100,073.66 | $100,073.66 | $100,073.66 | $100,073.66 | $8.02 | $772.16M |
| Nov 6, 2025 | $103,951.91 | $103,951.91 | $103,951.91 | $103,951.91 | $27.63 | $798.93M |
| Nov 5, 2025 | $102,563.94 | $102,563.94 | $102,563.94 | $102,563.94 | $60.09 | $792.12M |
| Nov 4, 2025 | $106,853.22 | $106,853.22 | $106,853.22 | $106,853.22 | $26.39 | $825.25M |
| Nov 3, 2025 | $106,853.22 | $106,853.22 | $106,853.22 | $106,853.22 | $26.39 | $825.25M |
| Nov 2, 2025 | $110,113.74 | $110,113.74 | $110,113.74 | $110,113.74 | $1.27 | $850.43M |
| Nov 1, 2025 | $109,845.86 | $109,845.86 | $109,845.86 | $109,845.86 | $2.54 | $848.36M |
| Oct 31, 2025 | $109,458.34 | $109,458.34 | $109,458.34 | $109,458.34 | $29.42 | $845.37M |
| Oct 30, 2025 | $111,570.20 | $111,570.20 | $111,570.20 | $111,570.20 | $7.31 | $861.68M |
| Oct 29, 2025 | $112,826.70 | $112,826.70 | $112,826.70 | $112,826.70 | $15.56 | $871.39M |
| Oct 28, 2025 | $113,495.11 | $113,495.11 | $113,495.11 | $113,495.11 | $16.51 | $876.54M |
| Oct 27, 2025 | $116,549.71 | $116,549.71 | $116,549.71 | $116,549.71 | $10.57 | $900.14M |
| Oct 26, 2025 | $116,549.71 | $116,549.71 | $116,549.71 | $116,549.71 | $10.57 | $900.14M |
| Oct 25, 2025 | $111,239.60 | $111,239.60 | $111,239.60 | $111,239.60 | $23.15 | $859.13M |
| Oct 24, 2025 | $110,021.42 | $110,021.42 | $110,021.42 | $110,021.42 | $26.11 | $849.72M |
| Oct 23, 2025 | $107,874.08 | $107,874.08 | $107,874.08 | $107,874.08 | $44.23 | $833.13M |
| Oct 22, 2025 | $108,122.55 | $108,122.55 | $108,122.55 | $108,122.55 | $5.96 | $835.31M |
| Oct 21, 2025 | $111,828.93 | $111,828.93 | $111,828.93 | $111,828.93 | $12.31 | $863.68M |
| Oct 20, 2025 | $109,449.56 | $109,449.56 | $109,449.56 | $109,449.56 | $56.18 | $845.45M |
| Oct 19, 2025 | $109,449.56 | $109,449.56 | $109,449.56 | $109,449.56 | $56.18 | $845.45M |
| Oct 18, 2025 | $106,758.78 | $106,758.78 | $106,758.78 | $106,758.78 | $5.29 | $826.56M |