clBTC
CLBTC
Rank #124
$91,953.00
Updated 2 months ago
Market Cap
$710.18M
24h Volume
$4.95
Avg Volume (90d)
$122.17
24h High/Low
$91,953.00
$87,499.00
$87,499.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Chains
Ethereum
0xe7ae30c03395d66...
Optimistic Ethereum
0x1792865d493fe4d...
Base
0x8d2757ea27aabf1...
Arbitrum One
0x1792865d493fe4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $91,953.00 | $91,953.00 | $87,499.00 | $91,953.00 | $4.95 | $710.18M |
| Dec 2, 2025 | $86,857.05 | $91,953.39 | $86,386.52 | $91,953.39 | $8.31 | $684.27M |
| Dec 1, 2025 | $87,327.88 | $87,327.88 | $84,605.33 | $86,914.71 | $7.53 | $665.05M |
| Nov 29, 2025 | $90,731.47 | $90,810.96 | $90,568.36 | $90,635.21 | $5.92 | $700.64M |
| Nov 27, 2025 | $90,422.03 | $91,371.78 | $89,620.29 | $90,660.69 | $5.99 | $699.25M |
| Nov 26, 2025 | $88,044.20 | $90,331.62 | $86,503.21 | $90,034.83 | $7.01 | $682.00M |
| Nov 25, 2025 | $88,930.33 | $88,930.33 | $86,336.46 | $88,028.08 | $11.25 | $678.67M |
| Nov 24, 2025 | $86,815.30 | $89,605.29 | $86,464.81 | $88,972.11 | $5.73 | $677.51M |
| Nov 23, 2025 | $84,697.60 | $87,858.85 | $84,187.90 | $87,850.13 | $37.72 | $666.13M |
| Nov 22, 2025 | $85,487.21 | $85,487.21 | $82,273.39 | $83,478.40 | $35.88 | $649.87M |
| Nov 21, 2025 | $87,206.06 | $88,273.96 | $81,975.73 | $84,505.76 | $635.60 | $652.94M |
| Nov 20, 2025 | $92,089.28 | $92,925.89 | $86,525.14 | $88,750.26 | $316.07 | $702.13M |
| Nov 19, 2025 | $92,898.47 | $93,280.32 | $88,354.13 | $91,031.50 | $155.71 | $703.77M |
| Nov 18, 2025 | $92,660.49 | $94,482.85 | $89,949.43 | $93,674.80 | $472.63 | $713.53M |