clBTC
CLBTC
Rank #124
$107,339.00
Updated 7 days ago
Market Cap
$829.00M
24h Volume
$3.97
Avg Volume (90d)
$19.55
24h High/Low
$107,339.00
$105,527.00
$105,527.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Chains
Ethereum
0xe7ae30c03395d66...
Optimistic Ethereum
0x1792865d493fe4d...
Base
0x8d2757ea27aabf1...
Arbitrum One
0x1792865d493fe4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $107,339.00 | $107,339.00 | $105,527.00 | $107,339.00 | $3.97 | $829.00M |
| Nov 10, 2025 | $104,758.65 | $104,758.65 | $104,758.65 | $104,758.65 | $22.83 | $809.07M |
| Nov 9, 2025 | $102,306.23 | $102,306.23 | $102,306.23 | $102,306.23 | $7.91 | $786.95M |
| Nov 8, 2025 | $103,607.09 | $103,607.09 | $103,607.09 | $103,607.09 | $18.05 | $800.18M |
| Nov 7, 2025 | $100,073.66 | $100,073.66 | $100,073.66 | $100,073.66 | $8.02 | $772.16M |
| Nov 6, 2025 | $103,951.91 | $103,951.91 | $103,951.91 | $103,951.91 | $27.63 | $798.93M |
| Nov 5, 2025 | $102,563.94 | $102,563.94 | $102,563.94 | $102,563.94 | $60.09 | $792.12M |
| Nov 4, 2025 | $106,853.22 | $106,853.22 | $106,853.22 | $106,853.22 | $26.39 | $825.25M |
| Nov 3, 2025 | $106,853.22 | $106,853.22 | $106,853.22 | $106,853.22 | $26.39 | $825.25M |
| Nov 2, 2025 | $110,113.74 | $110,113.74 | $110,113.74 | $110,113.74 | $1.27 | $850.43M |
| Nov 1, 2025 | $109,845.86 | $109,845.86 | $109,845.86 | $109,845.86 | $2.54 | $848.36M |
| Oct 31, 2025 | $109,458.34 | $109,458.34 | $109,458.34 | $109,458.34 | $29.42 | $845.37M |
| Oct 30, 2025 | $111,570.20 | $111,570.20 | $111,570.20 | $111,570.20 | $7.31 | $861.68M |
| Oct 29, 2025 | $112,826.70 | $112,826.70 | $112,826.70 | $112,826.70 | $15.56 | $871.39M |
| Oct 28, 2025 | $113,495.11 | $113,495.11 | $113,495.11 | $113,495.11 | $16.51 | $876.54M |
| Oct 27, 2025 | $116,549.71 | $116,549.71 | $116,549.71 | $116,549.71 | $10.57 | $900.14M |
| Oct 26, 2025 | $116,549.71 | $116,549.71 | $116,549.71 | $116,549.71 | $10.57 | $900.14M |
| Oct 25, 2025 | $111,239.60 | $111,239.60 | $111,239.60 | $111,239.60 | $23.15 | $859.13M |
| Oct 24, 2025 | $110,021.42 | $110,021.42 | $110,021.42 | $110,021.42 | $26.11 | $849.72M |
| Oct 23, 2025 | $107,874.08 | $107,874.08 | $107,874.08 | $107,874.08 | $44.23 | $833.13M |
| Oct 22, 2025 | $108,122.55 | $108,122.55 | $108,122.55 | $108,122.55 | $5.96 | $835.31M |
| Oct 21, 2025 | $111,828.93 | $111,828.93 | $111,828.93 | $111,828.93 | $12.31 | $863.68M |
| Oct 20, 2025 | $109,449.56 | $109,449.56 | $109,449.56 | $109,449.56 | $56.18 | $845.45M |
| Oct 19, 2025 | $109,449.56 | $109,449.56 | $109,449.56 | $109,449.56 | $56.18 | $845.45M |
| Oct 18, 2025 | $106,758.78 | $106,758.78 | $106,758.78 | $106,758.78 | $5.29 | $826.56M |
| Oct 17, 2025 | $107,772.41 | $107,772.41 | $107,772.41 | $107,772.41 | $2.91 | $832.35M |
| Oct 16, 2025 | $111,503.09 | $111,503.09 | $111,503.09 | $111,503.09 | $24.24 | $859.81M |
| Oct 15, 2025 | $116,799.23 | $116,799.23 | $116,799.23 | $116,799.23 | $18.75 | $902.07M |
| Oct 14, 2025 | $115,828.55 | $115,828.55 | $115,828.55 | $115,828.55 | $26.63 | $894.57M |
| Oct 13, 2025 | $117,576.81 | $117,576.81 | $117,576.81 | $117,576.81 | $104.55 | $907.31M |
| Oct 12, 2025 | $112,202.21 | $112,202.21 | $112,202.21 | $112,202.21 | $18.36 | $866.56M |
| Oct 11, 2025 | $113,018.20 | $113,018.20 | $113,018.20 | $113,018.20 | $44.36 | $872.86M |
| Oct 10, 2025 | $122,404.10 | $122,404.10 | $122,404.10 | $122,404.10 | $15.11 | $946.37M |
| Oct 9, 2025 | $124,184.88 | $124,184.88 | $124,184.88 | $124,184.88 | $10.19 | $959.23M |
| Oct 8, 2025 | $121,085.98 | $121,085.98 | $121,085.98 | $121,085.98 | $12.54 | $937.19M |
| Oct 7, 2025 | $127,987.73 | $127,987.73 | $127,987.73 | $127,987.73 | $9.05 | $988.48M |
| Oct 6, 2025 | $123,742.02 | $123,742.02 | $123,742.02 | $123,742.02 | $3.17 | $957.28M |
| Oct 5, 2025 | $122,723.86 | $122,723.86 | $122,723.86 | $122,723.86 | $7.46 | $947.92M |
| Oct 4, 2025 | $120,912.48 | $120,912.48 | $120,912.48 | $120,912.48 | $12.11 | $933.83M |
| Oct 3, 2025 | $120,807.75 | $120,807.75 | $120,807.75 | $120,807.75 | $19.65 | $934.96M |
| Oct 2, 2025 | $120,807.75 | $120,807.75 | $120,807.75 | $120,807.75 | $19.65 | $934.96M |
| Oct 1, 2025 | $114,092.44 | $114,092.44 | $114,092.44 | $114,092.44 | $1.47 | $881.16M |
| Sep 30, 2025 | $114,958.75 | $114,958.75 | $114,958.75 | $114,958.75 | $2.95 | $887.06M |
| Sep 29, 2025 | $112,991.21 | $112,991.21 | $112,991.21 | $112,991.21 | $5.78 | $872.47M |
| Sep 28, 2025 | $109,958.88 | $109,958.88 | $109,958.88 | $109,958.88 | $4.71 | $849.24M |
| Sep 27, 2025 | $110,746.78 | $110,746.78 | $110,746.78 | $110,746.78 | $10.15 | $855.08M |
| Sep 26, 2025 | $108,781.56 | $108,781.56 | $108,781.56 | $108,781.56 | $36.75 | $840.59M |
| Sep 25, 2025 | $113,421.36 | $113,421.36 | $113,421.36 | $113,421.36 | $38.61 | $873.13M |
| Sep 24, 2025 | $112,684.79 | $112,684.79 | $112,684.79 | $112,684.79 | $10.91 | $870.29M |
| Sep 23, 2025 | $113,485.17 | $113,485.17 | $113,485.17 | $113,485.17 | $26.42 | $876.47M |
| Sep 22, 2025 | $113,485.17 | $113,485.17 | $113,485.17 | $113,485.17 | $26.42 | $876.47M |
| Sep 20, 2025 | $119,594.21 | $119,594.21 | $119,594.21 | $119,594.21 | $2.60 | $923.65M |
| Sep 19, 2025 | $118,632.09 | $118,632.09 | $118,632.09 | $118,632.09 | $5.15 | $916.22M |
| Sep 18, 2025 | $117,652.67 | $117,652.67 | $117,652.67 | $117,652.67 | $4.91 | $908.64M |
| Sep 17, 2025 | $117,637.20 | $117,637.20 | $117,637.20 | $117,637.20 | $19.32 | $909.36M |
| Sep 16, 2025 | $116,189.71 | $116,189.71 | $116,189.71 | $116,189.71 | $14.80 | $897.36M |
| Sep 15, 2025 | $116,357.06 | $116,357.06 | $116,357.06 | $116,357.06 | $2.99 | $898.65M |
| Sep 14, 2025 | $115,839.00 | $115,839.00 | $115,839.00 | $115,839.00 | $15.07 | $894.52M |
| Sep 13, 2025 | $117,110.54 | $117,110.54 | $117,110.54 | $117,110.54 | $48.46 | $903.98M |
| Sep 12, 2025 | $115,318.96 | $115,318.96 | $115,318.96 | $115,318.96 | $2.88 | $890.63M |
| Sep 11, 2025 | $114,006.07 | $114,006.07 | $114,006.07 | $114,006.07 | $5.20 | $880.49M |
| Sep 10, 2025 | $112,431.96 | $112,431.96 | $112,431.96 | $112,431.96 | $2.94 | $868.34M |
| Sep 9, 2025 | $112,304.36 | $112,304.36 | $112,304.36 | $112,304.36 | $9.77 | $867.09M |
| Sep 8, 2025 | $111,572.92 | $111,572.92 | $111,572.92 | $111,572.92 | $6.71 | $865.12M |
| Sep 7, 2025 | $111,111.91 | $111,111.91 | $111,111.91 | $111,111.91 | $2.00 | $858.14M |
| Sep 6, 2025 | $114,018.03 | $114,018.03 | $114,018.03 | $114,018.03 | $2.06 | $878.44M |
| Sep 5, 2025 | $110,729.51 | $110,729.51 | $110,729.51 | $110,729.51 | $1.77 | $855.19M |
| Sep 4, 2025 | $112,451.30 | $112,451.30 | $112,451.30 | $112,451.30 | $13.75 | $868.49M |
| Sep 3, 2025 | $112,052.45 | $112,052.45 | $112,052.45 | $112,052.45 | $21.96 | $862.97M |
| Sep 2, 2025 | $109,423.32 | $109,423.32 | $109,423.32 | $109,423.32 | $30.37 | $843.08M |
| Sep 1, 2025 | $108,624.09 | $108,624.09 | $108,624.09 | $108,624.09 | $12.68 | $838.93M |
| Aug 31, 2025 | $110,916.97 | $110,916.97 | $110,916.97 | $110,916.97 | $2.65 | $856.64M |
| Aug 30, 2025 | $110,531.55 | $110,531.55 | $110,531.55 | $110,531.55 | $7.81 | $854.10M |
| Aug 29, 2025 | $112,957.44 | $112,957.44 | $112,957.44 | $112,957.44 | $22.69 | $872.66M |
| Aug 28, 2025 | $109,227.42 | $109,227.42 | $109,227.42 | $109,227.42 | $4.25 | $842.96M |
| Aug 27, 2025 | $106,442.36 | $106,442.36 | $106,442.36 | $106,442.36 | $19.81 | $822.08M |
| Aug 26, 2025 | $110,082.40 | $110,082.40 | $110,082.40 | $110,082.40 | $68.56 | $850.22M |
| Aug 25, 2025 | $113,811.43 | $113,811.43 | $113,811.43 | $113,811.43 | $53.36 | $879.73M |
| Aug 24, 2025 | $117,434.94 | $117,434.94 | $117,434.94 | $117,434.94 | $8.03 | $906.98M |
| Aug 23, 2025 | $117,385.31 | $117,385.31 | $117,385.31 | $117,385.31 | $113.94 | $908.20M |
| Aug 22, 2025 | $112,344.97 | $112,344.97 | $112,344.97 | $112,344.97 | $4.63 | $867.66M |
| Aug 21, 2025 | $114,402.52 | $114,402.52 | $114,402.52 | $114,402.52 | $34.20 | $883.59M |
| Aug 20, 2025 | $112,142.76 | $112,142.76 | $112,142.76 | $112,142.76 | $20.02 | $866.10M |