clBTC
CLBTC
Rank #124
$107,339.00
Updated 7 days ago
Market Cap
$829.00M
24h Volume
$3.97
Avg Volume (1y)
$35.62
24h High/Low
$107,339.00
$105,527.00
$105,527.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Chains
Ethereum
0xe7ae30c03395d66...
Optimistic Ethereum
0x1792865d493fe4d...
Base
0x8d2757ea27aabf1...
Arbitrum One
0x1792865d493fe4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $107,339.00 | $107,339.00 | $105,527.00 | $107,339.00 | $3.97 | $829.00M |
| Nov 10, 2025 | $104,758.65 | $104,758.65 | $104,758.65 | $104,758.65 | $22.83 | $809.07M |
| Nov 9, 2025 | $102,306.23 | $102,306.23 | $102,306.23 | $102,306.23 | $7.91 | $786.95M |
| Nov 8, 2025 | $103,607.09 | $103,607.09 | $103,607.09 | $103,607.09 | $18.05 | $800.18M |
| Nov 7, 2025 | $100,073.66 | $100,073.66 | $100,073.66 | $100,073.66 | $8.02 | $772.16M |
| Nov 6, 2025 | $103,951.91 | $103,951.91 | $103,951.91 | $103,951.91 | $27.63 | $798.93M |
| Nov 5, 2025 | $102,563.94 | $102,563.94 | $102,563.94 | $102,563.94 | $60.09 | $792.12M |
| Nov 4, 2025 | $106,853.22 | $106,853.22 | $106,853.22 | $106,853.22 | $26.39 | $825.25M |
| Nov 3, 2025 | $106,853.22 | $106,853.22 | $106,853.22 | $106,853.22 | $26.39 | $825.25M |
| Nov 2, 2025 | $110,113.74 | $110,113.74 | $110,113.74 | $110,113.74 | $1.27 | $850.43M |
| Nov 1, 2025 | $109,845.86 | $109,845.86 | $109,845.86 | $109,845.86 | $2.54 | $848.36M |
| Oct 31, 2025 | $109,458.34 | $109,458.34 | $109,458.34 | $109,458.34 | $29.42 | $845.37M |
| Oct 30, 2025 | $111,570.20 | $111,570.20 | $111,570.20 | $111,570.20 | $7.31 | $861.68M |
| Oct 29, 2025 | $112,826.70 | $112,826.70 | $112,826.70 | $112,826.70 | $15.56 | $871.39M |
| Oct 28, 2025 | $113,495.11 | $113,495.11 | $113,495.11 | $113,495.11 | $16.51 | $876.54M |
| Oct 27, 2025 | $116,549.71 | $116,549.71 | $116,549.71 | $116,549.71 | $10.57 | $900.14M |
| Oct 26, 2025 | $116,549.71 | $116,549.71 | $116,549.71 | $116,549.71 | $10.57 | $900.14M |
| Oct 25, 2025 | $111,239.60 | $111,239.60 | $111,239.60 | $111,239.60 | $23.15 | $859.13M |
| Oct 24, 2025 | $110,021.42 | $110,021.42 | $110,021.42 | $110,021.42 | $26.11 | $849.72M |
| Oct 23, 2025 | $107,874.08 | $107,874.08 | $107,874.08 | $107,874.08 | $44.23 | $833.13M |
| Oct 22, 2025 | $108,122.55 | $108,122.55 | $108,122.55 | $108,122.55 | $5.96 | $835.31M |
| Oct 21, 2025 | $111,828.93 | $111,828.93 | $111,828.93 | $111,828.93 | $12.31 | $863.68M |
| Oct 20, 2025 | $109,449.56 | $109,449.56 | $109,449.56 | $109,449.56 | $56.18 | $845.45M |
| Oct 19, 2025 | $109,449.56 | $109,449.56 | $109,449.56 | $109,449.56 | $56.18 | $845.45M |
| Oct 18, 2025 | $106,758.78 | $106,758.78 | $106,758.78 | $106,758.78 | $5.29 | $826.56M |
| Oct 17, 2025 | $107,772.41 | $107,772.41 | $107,772.41 | $107,772.41 | $2.91 | $832.35M |
| Oct 16, 2025 | $111,503.09 | $111,503.09 | $111,503.09 | $111,503.09 | $24.24 | $859.81M |
| Oct 15, 2025 | $116,799.23 | $116,799.23 | $116,799.23 | $116,799.23 | $18.75 | $902.07M |
| Oct 14, 2025 | $115,828.55 | $115,828.55 | $115,828.55 | $115,828.55 | $26.63 | $894.57M |
| Oct 13, 2025 | $117,576.81 | $117,576.81 | $117,576.81 | $117,576.81 | $104.55 | $907.31M |
| Oct 12, 2025 | $112,202.21 | $112,202.21 | $112,202.21 | $112,202.21 | $18.36 | $866.56M |
| Oct 11, 2025 | $113,018.20 | $113,018.20 | $113,018.20 | $113,018.20 | $44.36 | $872.86M |
| Oct 10, 2025 | $122,404.10 | $122,404.10 | $122,404.10 | $122,404.10 | $15.11 | $946.37M |
| Oct 9, 2025 | $124,184.88 | $124,184.88 | $124,184.88 | $124,184.88 | $10.19 | $959.23M |
| Oct 8, 2025 | $121,085.98 | $121,085.98 | $121,085.98 | $121,085.98 | $12.54 | $937.19M |
| Oct 7, 2025 | $127,987.73 | $127,987.73 | $127,987.73 | $127,987.73 | $9.05 | $988.48M |
| Oct 6, 2025 | $123,742.02 | $123,742.02 | $123,742.02 | $123,742.02 | $3.17 | $957.28M |
| Oct 5, 2025 | $122,723.86 | $122,723.86 | $122,723.86 | $122,723.86 | $7.46 | $947.92M |
| Oct 4, 2025 | $120,912.48 | $120,912.48 | $120,912.48 | $120,912.48 | $12.11 | $933.83M |
| Oct 3, 2025 | $120,807.75 | $120,807.75 | $120,807.75 | $120,807.75 | $19.65 | $934.96M |
| Oct 2, 2025 | $120,807.75 | $120,807.75 | $120,807.75 | $120,807.75 | $19.65 | $934.96M |
| Oct 1, 2025 | $114,092.44 | $114,092.44 | $114,092.44 | $114,092.44 | $1.47 | $881.16M |
| Sep 30, 2025 | $114,958.75 | $114,958.75 | $114,958.75 | $114,958.75 | $2.95 | $887.06M |
| Sep 29, 2025 | $112,991.21 | $112,991.21 | $112,991.21 | $112,991.21 | $5.78 | $872.47M |
| Sep 28, 2025 | $109,958.88 | $109,958.88 | $109,958.88 | $109,958.88 | $4.71 | $849.24M |
| Sep 27, 2025 | $110,746.78 | $110,746.78 | $110,746.78 | $110,746.78 | $10.15 | $855.08M |
| Sep 26, 2025 | $108,781.56 | $108,781.56 | $108,781.56 | $108,781.56 | $36.75 | $840.59M |
| Sep 25, 2025 | $113,421.36 | $113,421.36 | $113,421.36 | $113,421.36 | $38.61 | $873.13M |
| Sep 24, 2025 | $112,684.79 | $112,684.79 | $112,684.79 | $112,684.79 | $10.91 | $870.29M |
| Sep 23, 2025 | $113,485.17 | $113,485.17 | $113,485.17 | $113,485.17 | $26.42 | $876.47M |
| Sep 22, 2025 | $113,485.17 | $113,485.17 | $113,485.17 | $113,485.17 | $26.42 | $876.47M |
| Sep 20, 2025 | $119,594.21 | $119,594.21 | $119,594.21 | $119,594.21 | $2.60 | $923.65M |
| Sep 19, 2025 | $118,632.09 | $118,632.09 | $118,632.09 | $118,632.09 | $5.15 | $916.22M |
| Sep 18, 2025 | $117,652.67 | $117,652.67 | $117,652.67 | $117,652.67 | $4.91 | $908.64M |
| Sep 17, 2025 | $117,637.20 | $117,637.20 | $117,637.20 | $117,637.20 | $19.32 | $909.36M |
| Sep 16, 2025 | $116,189.71 | $116,189.71 | $116,189.71 | $116,189.71 | $14.80 | $897.36M |
| Sep 15, 2025 | $116,357.06 | $116,357.06 | $116,357.06 | $116,357.06 | $2.99 | $898.65M |
| Sep 14, 2025 | $115,839.00 | $115,839.00 | $115,839.00 | $115,839.00 | $15.07 | $894.52M |
| Sep 13, 2025 | $117,110.54 | $117,110.54 | $117,110.54 | $117,110.54 | $48.46 | $903.98M |
| Sep 12, 2025 | $115,318.96 | $115,318.96 | $115,318.96 | $115,318.96 | $2.88 | $890.63M |
| Sep 11, 2025 | $114,006.07 | $114,006.07 | $114,006.07 | $114,006.07 | $5.20 | $880.49M |
| Sep 10, 2025 | $112,431.96 | $112,431.96 | $112,431.96 | $112,431.96 | $2.94 | $868.34M |
| Sep 9, 2025 | $112,304.36 | $112,304.36 | $112,304.36 | $112,304.36 | $9.77 | $867.09M |
| Sep 8, 2025 | $111,572.92 | $111,572.92 | $111,572.92 | $111,572.92 | $6.71 | $865.12M |
| Sep 7, 2025 | $111,111.91 | $111,111.91 | $111,111.91 | $111,111.91 | $2.00 | $858.14M |
| Sep 6, 2025 | $114,018.03 | $114,018.03 | $114,018.03 | $114,018.03 | $2.06 | $878.44M |
| Sep 5, 2025 | $110,729.51 | $110,729.51 | $110,729.51 | $110,729.51 | $1.77 | $855.19M |
| Sep 4, 2025 | $112,451.30 | $112,451.30 | $112,451.30 | $112,451.30 | $13.75 | $868.49M |
| Sep 3, 2025 | $112,052.45 | $112,052.45 | $112,052.45 | $112,052.45 | $21.96 | $862.97M |
| Sep 2, 2025 | $109,423.32 | $109,423.32 | $109,423.32 | $109,423.32 | $30.37 | $843.08M |
| Sep 1, 2025 | $108,624.09 | $108,624.09 | $108,624.09 | $108,624.09 | $12.68 | $838.93M |
| Aug 31, 2025 | $110,916.97 | $110,916.97 | $110,916.97 | $110,916.97 | $2.65 | $856.64M |
| Aug 30, 2025 | $110,531.55 | $110,531.55 | $110,531.55 | $110,531.55 | $7.81 | $854.10M |
| Aug 29, 2025 | $112,957.44 | $112,957.44 | $112,957.44 | $112,957.44 | $22.69 | $872.66M |
| Aug 28, 2025 | $109,227.42 | $109,227.42 | $109,227.42 | $109,227.42 | $4.25 | $842.96M |
| Aug 27, 2025 | $106,442.36 | $106,442.36 | $106,442.36 | $106,442.36 | $19.81 | $822.08M |
| Aug 26, 2025 | $110,082.40 | $110,082.40 | $110,082.40 | $110,082.40 | $68.56 | $850.22M |
| Aug 25, 2025 | $113,811.43 | $113,811.43 | $113,811.43 | $113,811.43 | $53.36 | $879.73M |
| Aug 24, 2025 | $117,434.94 | $117,434.94 | $117,434.94 | $117,434.94 | $8.03 | $906.98M |
| Aug 23, 2025 | $117,385.31 | $117,385.31 | $117,385.31 | $117,385.31 | $113.94 | $908.20M |
| Aug 22, 2025 | $112,344.97 | $112,344.97 | $112,344.97 | $112,344.97 | $4.63 | $867.66M |
| Aug 21, 2025 | $114,402.52 | $114,402.52 | $114,402.52 | $114,402.52 | $34.20 | $883.59M |
| Aug 20, 2025 | $112,142.76 | $112,142.76 | $112,142.76 | $112,142.76 | $20.02 | $866.10M |
| Aug 19, 2025 | $118,575.95 | $118,575.95 | $118,575.95 | $118,575.95 | $12.67 | $915.79M |
| Aug 18, 2025 | $116,572.58 | $116,572.58 | $116,572.58 | $116,572.58 | $5.81 | $900.32M |
| Aug 17, 2025 | $118,573.69 | $118,573.69 | $118,573.69 | $118,573.69 | $8.54 | $915.77M |
| Aug 16, 2025 | $117,783.65 | $117,783.65 | $117,783.65 | $117,783.65 | $17.34 | $908.97M |
| Aug 15, 2025 | $119,289.35 | $119,289.35 | $119,289.35 | $119,289.35 | $11.90 | $921.30M |
| Aug 14, 2025 | $125,435.81 | $125,435.81 | $125,435.81 | $125,435.81 | $26.27 | $962.03M |
| Aug 13, 2025 | $121,277.23 | $121,277.23 | $121,277.23 | $121,277.23 | $74.78 | $936.65M |
| Aug 12, 2025 | $118,130.63 | $118,130.63 | $118,130.63 | $118,130.63 | $41.18 | $912.42M |
| Aug 11, 2025 | $120,598.71 | $120,598.71 | $120,598.71 | $120,598.71 | $29.98 | $930.89M |
| Aug 10, 2025 | $116,873.39 | $116,873.39 | $116,873.39 | $116,873.39 | $78.93 | $897.70M |
| Aug 9, 2025 | $116,680.22 | $116,680.22 | $116,680.22 | $116,680.22 | $50.38 | $901.70M |
| Aug 8, 2025 | $118,702.45 | $118,702.45 | $118,702.45 | $118,702.45 | $42.86 | $916.76M |
| Aug 7, 2025 | $117,095.23 | $117,095.23 | $117,095.23 | $117,095.23 | $5.45 | $904.35M |
| Aug 6, 2025 | $114,716.83 | $114,716.83 | $114,716.83 | $114,716.83 | $8.89 | $885.94M |
| Aug 5, 2025 | $115,565.25 | $115,565.25 | $115,565.25 | $115,565.25 | $57.06 | $893.86M |
| Aug 4, 2025 | $114,156.01 | $114,156.01 | $114,156.01 | $114,156.01 | $7.56 | $880.70M |
| Aug 3, 2025 | $112,640.52 | $112,640.52 | $112,640.52 | $112,640.52 | $14.93 | $871.22M |
| Aug 2, 2025 | $113,896.16 | $113,896.16 | $113,896.16 | $113,896.16 | $50.72 | $876.21M |
| Aug 1, 2025 | $113,896.16 | $113,896.16 | $113,896.16 | $113,896.16 | $50.72 | $876.21M |
| Jul 30, 2025 | $120,696.89 | $120,696.89 | $120,696.89 | $120,696.89 | $3.27 | $932.17M |
| Jul 29, 2025 | $116,442.78 | $116,442.78 | $116,442.78 | $116,442.78 | $10.94 | $899.31M |
| Jul 28, 2025 | $120,299.23 | $120,299.23 | $120,299.23 | $120,299.23 | $5.02 | $929.10M |
| Jul 27, 2025 | $119,121.46 | $119,121.46 | $119,121.46 | $119,121.46 | $3.05 | $920.17M |
| Jul 26, 2025 | $118,416.81 | $118,416.81 | $118,416.81 | $118,416.81 | $31.14 | $914.56M |
| Jul 25, 2025 | $119,075.53 | $119,075.53 | $119,075.53 | $119,075.53 | $468.26 | $922.90M |
| Jul 24, 2025 | $119,363.60 | $119,363.60 | $119,363.60 | $119,363.60 | $18.19 | $922.94M |
| Jul 23, 2025 | $120,553.45 | $120,553.45 | $120,553.45 | $120,553.45 | $12.63 | $931.06M |
| Jul 22, 2025 | $118,373.44 | $118,373.44 | $118,373.44 | $118,373.44 | $8.68 | $914.38M |
| Jul 21, 2025 | $118,878.52 | $118,878.52 | $118,878.52 | $118,878.52 | $58.97 | $917.57M |
| Jul 20, 2025 | $117,675.20 | $117,675.20 | $117,675.20 | $117,675.20 | $4.05 | $908.61M |
| Jul 19, 2025 | $117,633.65 | $117,633.65 | $117,633.65 | $117,633.65 | $51.62 | $908.51M |
| Jul 18, 2025 | $122,645.22 | $122,645.22 | $122,645.22 | $122,645.22 | $27.24 | $940.41M |
| Jul 17, 2025 | $119,544.41 | $119,544.41 | $119,544.41 | $119,544.41 | $82.53 | $923.27M |
| Jul 16, 2025 | $118,819.46 | $118,819.46 | $118,819.46 | $118,819.46 | $50.38 | $921.22M |
| Jul 15, 2025 | $121,067.55 | $121,067.55 | $121,067.55 | $121,067.55 | $40.43 | $935.03M |
| Jul 14, 2025 | $118,496.90 | $118,496.90 | $118,496.90 | $118,496.90 | $2.96 | $915.18M |
| Jul 13, 2025 | $117,742.54 | $117,742.54 | $117,742.54 | $117,742.54 | $2.88 | $909.35M |
| Jul 12, 2025 | $118,258.37 | $118,258.37 | $118,258.37 | $118,258.37 | $24.86 | $913.51M |
| Jul 11, 2025 | $117,287.75 | $117,287.75 | $117,287.75 | $117,287.75 | $26.65 | $902.66M |
| Jul 10, 2025 | $112,392.54 | $112,392.54 | $112,392.54 | $112,392.54 | $36.55 | $868.60M |
| Jul 9, 2025 | $110,173.60 | $110,173.60 | $110,173.60 | $110,173.60 | $9.72 | $850.76M |
| Jul 8, 2025 | $109,014.32 | $109,014.32 | $109,014.32 | $109,014.32 | $1.98 | $841.94M |
| Jul 7, 2025 | $110,018.39 | $110,018.39 | $110,018.39 | $110,018.39 | $5.02 | $849.70M |
| Jul 6, 2025 | $108,398.82 | $108,398.82 | $108,398.82 | $108,398.82 | $3.06 | $837.19M |
| Jul 5, 2025 | $108,859.48 | $108,859.48 | $108,859.48 | $108,859.48 | $7.80 | $840.27M |
| Jul 4, 2025 | $110,449.93 | $110,449.93 | $110,449.93 | $110,449.93 | $4.47 | $853.03M |
| Jul 3, 2025 | $109,050.08 | $109,050.08 | $109,050.08 | $109,050.08 | $21.84 | $842.22M |
| Jul 2, 2025 | $105,790.97 | $105,790.97 | $105,790.97 | $105,790.97 | $3.61 | $816.45M |
| Jul 1, 2025 | $107,376.29 | $107,376.29 | $107,376.29 | $107,376.29 | $6.62 | $829.52M |
| Jun 30, 2025 | $108,878.14 | $108,878.14 | $108,878.14 | $108,878.14 | $8.04 | $840.89M |
| Jun 29, 2025 | $107,821.48 | $107,821.48 | $107,821.48 | $107,821.48 | $1.78 | $832.73M |
| Jun 28, 2025 | $108,049.31 | $108,049.31 | $108,049.31 | $108,049.31 | $3.57 | $833.77M |
| Jun 27, 2025 | $107,208.36 | $107,208.36 | $107,208.36 | $107,208.36 | $16.10 | $828.06M |
| Jun 26, 2025 | $107,874.52 | $107,874.52 | $107,874.52 | $107,874.52 | $15.18 | $833.76M |
| Jun 25, 2025 | $106,462.14 | $106,462.14 | $106,462.14 | $106,462.14 | $12.15 | $822.23M |
| Jun 24, 2025 | $106,716.38 | $106,716.38 | $106,716.38 | $106,716.38 | $19.99 | $825.48M |
| Jun 23, 2025 | $101,851.96 | $101,851.96 | $101,851.96 | $101,851.96 | $8.78 | $786.18M |
| Jun 22, 2025 | $102,618.90 | $102,618.90 | $102,618.90 | $102,618.90 | $40.54 | $779.00M |
| Jun 21, 2025 | $103,972.11 | $103,972.11 | $103,972.11 | $103,972.11 | $25.92 | $803.00M |
| Jun 20, 2025 | $105,553.54 | $105,553.54 | $105,553.54 | $105,553.54 | $1.00 | $816.52M |
| Jun 19, 2025 | $105,037.68 | $105,037.68 | $105,037.68 | $105,037.68 | $3.15 | $810.47M |
| Jun 18, 2025 | $105,931.14 | $105,931.14 | $105,931.14 | $105,931.14 | $3.38 | $818.13M |
| Jun 17, 2025 | $107,080.55 | $107,080.55 | $107,080.55 | $107,080.55 | $421.17 | $827.92M |
| Jun 16, 2025 | $107,080.55 | $107,080.55 | $107,080.55 | $107,080.55 | $421.17 | $827.92M |
| Jun 15, 2025 | $107,123.01 | $107,123.01 | $107,123.01 | $107,123.01 | $2.48 | $827.33M |
| Jun 14, 2025 | $107,608.58 | $107,608.58 | $107,608.58 | $107,608.58 | $30.54 | $831.51M |
| Jun 13, 2025 | $105,593.34 | $105,593.34 | $105,593.34 | $105,593.34 | $37.97 | $815.83M |
| Jun 12, 2025 | $106,694.41 | $106,694.41 | $106,694.41 | $106,694.41 | $16.84 | $824.76M |
| Jun 11, 2025 | $110,193.16 | $110,193.16 | $110,193.16 | $110,193.16 | $58.26 | $851.07M |
| Jun 10, 2025 | $111,276.63 | $111,276.63 | $111,276.63 | $111,276.63 | $8.55 | $858.97M |
| Jun 9, 2025 | $105,476.31 | $105,476.31 | $105,476.31 | $105,476.31 | $3.16 | $814.78M |
| Jun 8, 2025 | $105,441.01 | $105,441.01 | $105,441.01 | $105,441.01 | $3.16 | $814.35M |
| Jun 7, 2025 | $104,364.07 | $104,364.07 | $104,364.07 | $104,364.07 | $10.17 | $807.01M |
| Jun 6, 2025 | $101,379.39 | $101,379.39 | $101,379.39 | $101,379.39 | $33.33 | $782.36M |
| Jun 5, 2025 | $105,378.57 | $105,378.57 | $105,378.57 | $105,378.57 | $6.61 | $813.86M |
| Jun 4, 2025 | $104,856.32 | $104,856.32 | $104,856.32 | $104,856.32 | $24.65 | $810.38M |
| Jun 3, 2025 | $106,806.55 | $106,806.55 | $106,806.55 | $106,806.55 | $23.74 | $823.13M |
| Jun 2, 2025 | $105,509.61 | $105,509.61 | $105,509.61 | $105,509.61 | $3.44 | $817.88M |
| Jun 1, 2025 | $104,816.44 | $104,816.44 | $104,816.44 | $104,816.44 | $20.31 | $809.93M |
| May 31, 2025 | $103,930.55 | $103,930.55 | $103,930.55 | $103,930.55 | $22.11 | $800.89M |
| May 30, 2025 | $106,389.09 | $106,389.09 | $106,389.09 | $106,389.09 | $47.02 | $821.67M |
| May 29, 2025 | $108,727.40 | $108,727.40 | $108,727.40 | $108,727.40 | $31.58 | $839.73M |
| May 28, 2025 | $109,208.66 | $109,208.66 | $109,208.66 | $109,208.66 | $43.11 | $843.44M |
| May 27, 2025 | $109,943.53 | $109,943.53 | $109,943.53 | $109,943.53 | $52.38 | $849.04M |
| May 26, 2025 | $110,157.56 | $110,157.56 | $110,157.56 | $110,157.56 | $29.86 | $848.95M |
| May 25, 2025 | $108,033.04 | $108,033.04 | $108,033.04 | $108,033.04 | $13.85 | $834.32M |
| May 24, 2025 | $107,978.32 | $107,978.32 | $107,978.32 | $107,978.32 | $52.71 | $833.94M |
| May 23, 2025 | $111,783.25 | $111,783.25 | $111,783.25 | $111,783.25 | $48.50 | $863.33M |
| May 22, 2025 | $110,085.33 | $110,085.33 | $110,085.33 | $110,085.33 | $51.35 | $850.21M |
| May 21, 2025 | $108,405.40 | $108,405.40 | $108,405.40 | $108,405.40 | $48.38 | $837.24M |
| May 20, 2025 | $106,118.50 | $106,118.50 | $106,118.50 | $106,118.50 | $54.86 | $819.27M |
| May 19, 2025 | $106,038.54 | $106,038.54 | $106,038.54 | $106,038.54 | $74.75 | $817.14M |
| May 18, 2025 | $103,482.01 | $103,482.01 | $103,482.01 | $103,482.01 | $34.95 | $799.04M |
| May 17, 2025 | $103,443.10 | $103,443.10 | $103,443.10 | $103,443.10 | $60.76 | $798.05M |
| May 16, 2025 | $104,026.23 | $104,026.23 | $104,026.23 | $104,026.23 | $24.70 | $802.13M |
| May 15, 2025 | $104,827.38 | $104,827.38 | $104,827.38 | $104,827.38 | $87.62 | $809.09M |
| May 14, 2025 | $103,628.99 | $103,628.99 | $103,628.99 | $103,628.99 | $66.56 | $800.84M |
| May 13, 2025 | $103,385.39 | $103,385.39 | $103,385.39 | $103,385.39 | $99.03 | $798.89M |
| May 12, 2025 | $105,785.94 | $105,785.94 | $105,785.94 | $105,785.94 | $36.93 | $816.98M |
| May 11, 2025 | $104,785.34 | $104,785.34 | $104,785.34 | $104,785.34 | $79.60 | $810.56M |
| May 10, 2025 | $104,887.59 | $104,887.59 | $104,887.59 | $104,887.59 | $140.87 | $809.91M |
| May 9, 2025 | $103,088.20 | $103,088.20 | $103,088.20 | $103,088.20 | $108.69 | $796.17M |
| May 8, 2025 | $97,051.76 | $97,051.76 | $97,051.76 | $97,051.76 | $33.22 | $749.21M |
| May 7, 2025 | $96,771.51 | $96,771.51 | $96,771.51 | $96,771.51 | $25.13 | $747.39M |
| May 6, 2025 | $94,999.80 | $94,999.80 | $94,999.80 | $94,999.80 | $10.74 | $731.16M |
| May 5, 2025 | $94,651.18 | $94,651.18 | $94,651.18 | $94,651.18 | $18.84 | $729.77M |
| May 4, 2025 | $96,163.70 | $96,163.70 | $96,163.70 | $96,163.70 | $28.72 | $742.69M |
| May 3, 2025 | $96,624.01 | $96,624.01 | $96,624.01 | $96,624.01 | $33.30 | $746.25M |
| May 2, 2025 | $96,788.97 | $96,788.97 | $96,788.97 | $96,788.97 | $23.12 | $747.52M |
| May 1, 2025 | $95,513.95 | $95,513.95 | $95,513.95 | $95,513.95 | $176.99 | $730.80M |
| Apr 30, 2025 | $93,239.48 | $93,239.48 | $93,239.48 | $93,239.48 | $3.60 | $720.11M |
| Apr 29, 2025 | $95,232.08 | $95,232.08 | $95,232.08 | $95,232.08 | $12.84 | $735.50M |
| Apr 28, 2025 | $93,679.37 | $93,679.37 | $93,679.37 | $93,679.37 | $4.67 | $723.51M |
| Apr 27, 2025 | $95,305.13 | $95,305.13 | $95,305.13 | $95,305.13 | $29.49 | $707.47M |
| Apr 26, 2025 | $93,053.91 | $93,053.91 | $93,053.91 | $93,053.91 | $1.80 | $623.74M |
| Apr 25, 2025 | $93,891.88 | $93,891.88 | $93,891.88 | $93,891.88 | $3.42 | $629.45M |
| Apr 24, 2025 | $94,061.16 | $94,061.16 | $94,061.16 | $94,061.16 | $23.80 | $631.49M |
| Apr 23, 2025 | $93,947.70 | $93,947.70 | $93,947.70 | $93,947.70 | $29.80 | $629.73M |
| Apr 22, 2025 | $87,214.29 | $87,214.29 | $87,214.29 | $87,214.29 | $73.64 | $574.63M |
| Apr 21, 2025 | $84,472.25 | $84,472.25 | $84,472.25 | $84,472.25 | $10.01 | $557.44M |
| Apr 20, 2025 | $84,938.57 | $84,938.57 | $84,938.57 | $84,938.57 | $61.98 | $499.87M |
| Apr 19, 2025 | $84,216.96 | $84,216.96 | $84,216.96 | $84,216.96 | $2.75 | $495.12M |
| Apr 18, 2025 | $83,369.01 | $83,369.01 | $83,369.01 | $83,369.01 | $1.59 | $491.07M |
| Apr 17, 2025 | $84,792.73 | $84,792.73 | $84,792.73 | $84,792.73 | $6.32 | $499.01M |
| Apr 16, 2025 | $82,697.46 | $82,697.46 | $82,697.46 | $82,697.46 | $8.22 | $435.69M |
| Apr 15, 2025 | $84,196.21 | $84,196.21 | $84,196.21 | $84,196.21 | $26.81 | $420.68M |
| Apr 14, 2025 | $83,189.09 | $83,189.09 | $83,189.09 | $83,189.09 | $9.44 | $415.70M |
| Apr 13, 2025 | $86,086.29 | $86,086.29 | $86,086.29 | $86,086.29 | $14.82 | $430.43M |
| Apr 12, 2025 | $83,417.31 | $83,417.31 | $83,417.31 | $83,417.31 | $6.03 | $416.96M |
| Apr 11, 2025 | $80,114.92 | $80,114.92 | $80,114.92 | $80,114.92 | $43.66 | $400.67M |
| Apr 10, 2025 | $83,114.91 | $83,114.91 | $83,114.91 | $83,114.91 | $50.14 | $415.64M |
| Apr 9, 2025 | $76,302.65 | $76,302.65 | $76,302.65 | $76,302.65 | $35.47 | $381.51M |
| Apr 8, 2025 | $78,549.06 | $78,549.06 | $78,549.06 | $78,549.06 | $28.68 | $397.74M |
| Apr 7, 2025 | $78,172.61 | $78,172.61 | $78,172.61 | $78,172.61 | $45.66 | $389.61M |
| Apr 6, 2025 | $83,708.53 | $83,708.53 | $83,708.53 | $83,708.53 | $7.24 | $417.60M |
| Apr 5, 2025 | $84,100.56 | $84,100.56 | $84,100.56 | $84,100.56 | $4.01 | $420.93M |
| Apr 4, 2025 | $84,506.03 | $84,506.03 | $84,506.03 | $84,506.03 | $5.46 | $422.50M |
| Apr 3, 2025 | $82,597.60 | $82,597.60 | $82,597.60 | $82,597.60 | $6.89 | $413.10M |
| Apr 2, 2025 | $85,486.74 | $85,486.74 | $85,486.74 | $85,486.74 | $7.54 | $427.28M |
| Apr 1, 2025 | $83,935.70 | $83,935.70 | $83,935.70 | $83,935.70 | $5.50 | $419.38M |
| Mar 31, 2025 | $82,615.98 | $82,615.98 | $82,615.98 | $82,615.98 | $6.04 | $412.58M |
| Mar 30, 2025 | $82,530.98 | $82,530.98 | $82,530.98 | $82,530.98 | $3.46 | $412.29M |
| Mar 29, 2025 | $85,068.33 | $85,068.33 | $85,068.33 | $85,068.33 | $33.83 | $425.24M |
| Mar 28, 2025 | $86,773.77 | $86,773.77 | $86,773.77 | $86,773.77 | $6.45 | $433.94M |
| Mar 27, 2025 | $86,630.08 | $86,630.08 | $86,630.08 | $86,630.08 | $9.81 | $433.03M |
| Mar 26, 2025 | $87,296.81 | $87,296.81 | $87,296.81 | $87,296.81 | $1.00 | $435.96M |
| Mar 25, 2025 | $87,527.24 | $87,527.24 | $87,527.24 | $87,527.24 | $19.16 | $434.90M |
| Mar 24, 2025 | $85,689.67 | $85,689.67 | $85,689.67 | $85,689.67 | $12.46 | $427.73M |
| Mar 23, 2025 | $84,912.75 | $84,912.75 | $84,912.75 | $84,912.75 | $1.98 | $424.92M |
| Mar 22, 2025 | $82,694.60 | $82,694.60 | $82,694.60 | $82,694.60 | $3.93 | $413.72M |
| Mar 21, 2025 | $83,348.99 | $83,348.99 | $83,348.99 | $83,348.99 | $11.78 | $416.47M |
| Mar 20, 2025 | $86,625.01 | $86,625.01 | $86,625.01 | $86,625.01 | $31.20 | $434.21M |
| Mar 19, 2025 | $84,235.16 | $84,235.16 | $84,235.16 | $84,235.16 | $11.74 | $420.66M |
| Mar 18, 2025 | $82,816.25 | $82,816.25 | $82,816.25 | $82,816.25 | $5.80 | $414.09M |
| Mar 17, 2025 | $82,889.97 | $82,889.97 | $82,889.97 | $82,889.97 | $5.03 | $414.41M |
| Mar 16, 2025 | $84,468.85 | $84,468.85 | $84,468.85 | $84,468.85 | $12.38 | $422.26M |
| Mar 15, 2025 | $83,772.09 | $83,772.09 | $83,772.09 | $83,772.09 | $6.59 | $418.80M |
| Mar 14, 2025 | $80,934.15 | $80,934.15 | $80,934.15 | $80,934.15 | $275.28 | $406.94M |
| Mar 13, 2025 | $83,751.03 | $83,751.03 | $83,751.03 | $83,751.03 | $32.89 | $418.78M |
| Mar 12, 2025 | $81,022.36 | $81,022.36 | $81,022.36 | $81,022.36 | $13.09 | $405.22M |
| Mar 11, 2025 | $79,338.30 | $79,338.30 | $79,338.30 | $79,338.30 | $60.23 | $396.81M |
| Mar 10, 2025 | $81,328.01 | $81,328.01 | $81,328.01 | $81,328.01 | $24.94 | $406.03M |
| Mar 9, 2025 | $85,810.51 | $85,810.51 | $85,810.51 | $85,810.51 | $23.84 | $428.63M |
| Mar 8, 2025 | $87,497.38 | $87,497.38 | $87,497.38 | $87,497.38 | $6.65 | $437.99M |
| Mar 7, 2025 | $89,734.44 | $89,734.44 | $89,734.44 | $89,734.44 | $17.98 | $448.59M |
| Mar 6, 2025 | $90,927.25 | $90,927.25 | $90,927.25 | $90,927.25 | $20.65 | $455.56M |
| Mar 5, 2025 | $86,831.72 | $86,831.72 | $86,831.72 | $86,831.72 | $23.08 | $434.27M |
| Mar 4, 2025 | $86,788.85 | $86,788.85 | $86,788.85 | $86,788.85 | $51.68 | $435.60M |
| Mar 3, 2025 | $94,216.21 | $94,216.21 | $94,216.21 | $94,216.21 | $44.46 | $472.22M |
| Mar 2, 2025 | $85,787.34 | $85,787.34 | $85,787.34 | $85,787.34 | $13.24 | $428.65M |
| Mar 1, 2025 | $84,479.22 | $84,479.22 | $84,479.22 | $84,479.22 | $18.52 | $422.36M |
| Feb 28, 2025 | $85,261.61 | $85,261.61 | $85,261.61 | $85,261.61 | $5.95 | $426.24M |
| Feb 27, 2025 | $85,443.62 | $85,443.62 | $85,443.62 | $85,443.62 | $10.74 | $427.45M |
| Feb 26, 2025 | $88,804.34 | $88,804.34 | $88,804.34 | $88,804.34 | $86.55 | $444.16M |
| Feb 25, 2025 | $91,245.60 | $91,245.60 | $91,245.60 | $91,245.60 | $44.99 | $456.53M |
| Feb 24, 2025 | $96,610.70 | $96,610.70 | $96,610.70 | $96,610.70 | $19.41 | $482.56M |
| Feb 23, 2025 | $96,659.40 | $96,659.40 | $96,659.40 | $96,659.40 | $54.10 | $483.32M |
| Feb 22, 2025 | $96,480.53 | $96,480.53 | $96,480.53 | $96,480.53 | $17.66 | $482.43M |
| Feb 21, 2025 | $98,256.82 | $98,256.82 | $98,256.82 | $98,256.82 | $101.04 | $489.67M |
| Feb 20, 2025 | $97,411.16 | $97,411.16 | $97,411.16 | $97,411.16 | $20.32 | $487.15M |
| Feb 19, 2025 | $95,068.07 | $95,068.07 | $95,068.07 | $95,068.07 | $14.55 | $475.04M |
| Feb 18, 2025 | $96,058.25 | $96,058.25 | $96,058.25 | $96,058.25 | $43.94 | $480.21M |
| Feb 17, 2025 | $96,065.21 | $96,065.21 | $96,065.21 | $96,065.21 | $128.32 | $480.24M |
| Feb 16, 2025 | $96,946.48 | $96,946.48 | $96,946.48 | $96,946.48 | $24.08 | $484.75M |
| Feb 15, 2025 | $96,941.02 | $96,941.02 | $96,941.02 | $96,941.02 | $208.77 | $484.00M |
| Feb 14, 2025 | $97,127.54 | $97,127.54 | $97,127.54 | $97,127.54 | $7.89 | $485.47M |
| Feb 13, 2025 | $97,881.58 | $97,881.58 | $97,881.58 | $97,881.58 | $22.06 | $485.89M |
| Feb 12, 2025 | $95,516.34 | $95,516.34 | $95,516.34 | $95,516.34 | $1.03K | $477.72M |
| Feb 11, 2025 | $98,224.96 | $98,224.96 | $98,224.96 | $98,224.96 | $2.43 | $491.14M |
| Feb 10, 2025 | $97,650.96 | $97,650.96 | $97,650.96 | $97,650.96 | $17.16 | $488.00M |
| Feb 9, 2025 | $97,696.15 | $97,696.15 | $97,696.15 | $97,696.15 | $4.84 | $488.59M |
| Feb 8, 2025 | $96,467.49 | $96,467.49 | $96,467.49 | $96,467.49 | $116.29 | $481.46M |
| Feb 7, 2025 | $96,228.32 | $96,228.32 | $96,228.32 | $96,228.32 | $19.88 | $481.39M |
| Feb 6, 2025 | $97,038.35 | $97,038.35 | $97,038.35 | $97,038.35 | $19.18 | $484.78M |
| Feb 5, 2025 | $97,587.52 | $97,587.52 | $97,587.52 | $97,587.52 | $31.44 | $0.00 |
| Feb 4, 2025 | $102,317.51 | $102,317.51 | $102,317.51 | $102,317.51 | $259.54 | $0.00 |
| Feb 3, 2025 | $96,918.59 | $96,918.59 | $96,918.59 | $96,918.59 | $61.15 | $0.00 |
| Feb 2, 2025 | $96,878.48 | $96,878.48 | $96,878.48 | $96,878.48 | $61.12 | $0.00 |