Clover Finance
CLV
Rank #1487
$0.0114
Updated 8 days ago
Market Cap
$13.95M
24h Volume
$1.68M
Avg Volume (6m)
$2.18M
24h High/Low
$0.0118
$0.0112
$0.0112
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Layer 2 (L2)
Chains
Ethereum
0x80c62fe4487e135...
Binance Smart Chain
0x09e889bb4d5b474...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0114 | $0.0118 | $0.0112 | $0.0114 | $1.68M | $13.95M |
| Nov 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.57M | $14.35M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.02M | $14.77M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.74M | $14.03M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.80M | $13.48M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.20M | $13.77M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.11M | $13.10M |
| Nov 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.50M | $13.63M |
| Nov 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $992.42K | $15.39M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $840.50K | $15.59M |
| Nov 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.82M | $15.23M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.79M | $14.82M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.10M | $15.81M |
| Oct 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.77M | $15.79M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.55M | $16.62M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $912.65K | $16.77M |
| Oct 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $712.99K | $16.42M |
| Oct 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $963.33K | $16.40M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $874.03K | $16.41M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.78M | $16.01M |
| Oct 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.67M | $16.75M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.12M | $16.76M |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $16.82M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $848.31K | $16.47M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.55M | $16.64M |
| Oct 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.16M | $16.87M |
| Oct 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.55M | $17.48M |
| Oct 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.93M | $17.30M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.65M | $18.05M |
| Oct 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.25M | $17.87M |
| Oct 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.22M | $17.00M |
| Oct 11, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.54M | $17.29M |
| Oct 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $13.32M | $22.72M |
| Oct 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.13M | $20.86M |
| Oct 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.14M | $20.85M |
| Oct 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.32M | $21.94M |
| Oct 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.28M | $21.57M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $983.84K | $21.56M |
| Oct 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.91M | $21.92M |
| Oct 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.75M | $21.90M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.30M | $21.59M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.78M | $21.00M |
| Sep 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.05M | $21.54M |
| Sep 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.37M | $21.83M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.14M | $21.37M |
| Sep 27, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.20M | $21.58M |
| Sep 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.07M | $20.98M |
| Sep 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.07M | $22.56M |
| Sep 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.74M | $22.71M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.31M | $22.41M |
| Sep 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.25M | $23.77M |
| Sep 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.11M | $23.91M |
| Sep 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.96M | $24.05M |
| Sep 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.99M | $24.46M |
| Sep 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.84M | $24.76M |
| Sep 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.50M | $24.40M |
| Sep 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.03M | $24.31M |
| Sep 15, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $959.57K | $24.65M |
| Sep 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.08M | $25.00M |
| Sep 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.22M | $24.73M |
| Sep 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $948.04K | $24.41M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $939.91K | $24.41M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.13M | $24.49M |
| Sep 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.16M | $24.64M |
| Sep 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.00M | $24.40M |
| Sep 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $924.57K | $24.22M |
| Sep 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.99M | $24.47M |
| Sep 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.07M | $24.39M |
| Sep 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.27M | $24.91M |
| Sep 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.73M | $24.57M |
| Sep 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.81M | $24.20M |
| Sep 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.16M | $25.21M |
| Aug 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.50M | $25.21M |
| Aug 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.16M | $25.19M |
| Aug 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.54M | $25.56M |
| Aug 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.47M | $25.52M |
| Aug 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.37M | $25.56M |
| Aug 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.61M | $25.52M |
| Aug 25, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.07M | $26.21M |
| Aug 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.13M | $25.88M |
| Aug 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.08M | $25.98M |
| Aug 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.87M | $24.97M |
| Aug 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.59M | $25.76M |
| Aug 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.59M | $25.44M |
| Aug 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.67M | $25.26M |
| Aug 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.01M | $26.41M |
| Aug 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.16M | $26.49M |
| Aug 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.32M | $26.65M |
| Aug 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.97M | $26.35M |
| Aug 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.13M | $27.30M |
| Aug 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.17M | $27.30M |
| Aug 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.74M | $26.85M |
| Aug 11, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.29M | $27.16M |
| Aug 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.35M | $27.27M |
| Aug 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.31M | $27.11M |
| Aug 8, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.34M | $26.77M |
| Aug 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.86M | $26.46M |
| Aug 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.82M | $27.11M |
| Aug 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.98M | $27.51M |
| Aug 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.31M | $27.61M |
| Aug 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.00M | $28.45M |
| Aug 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.11M | $26.18M |
| Aug 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.78M | $27.18M |
| Jul 31, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.55M | $27.51M |
| Jul 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.67M | $28.22M |
| Jul 29, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.59M | $28.75M |
| Jul 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.25M | $29.77M |
| Jul 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.80M | $29.60M |
| Jul 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.17M | $31.48M |
| Jul 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.98M | $28.78M |
| Jul 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.19M | $29.27M |
| Jul 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.40M | $30.72M |
| Jul 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.75M | $30.71M |
| Jul 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.23M | $29.31M |
| Jul 20, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.49M | $28.34M |
| Jul 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.74M | $27.88M |
| Jul 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.81M | $28.27M |
| Jul 17, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.38M | $28.34M |
| Jul 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.45M | $27.79M |
| Jul 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.17M | $27.67M |
| Jul 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.08M | $27.58M |
| Jul 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.74M | $26.76M |
| Jul 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.90M | $27.40M |
| Jul 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.11M | $26.77M |
| Jul 10, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.45M | $25.69M |
| Jul 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.08M | $25.38M |
| Jul 8, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.25M | $25.00M |
| Jul 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $926.63K | $25.38M |
| Jul 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $918.80K | $25.15M |
| Jul 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.39M | $25.10M |
| Jul 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.53M | $25.72M |
| Jul 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.92M | $25.92M |
| Jul 2, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $876.54K | $25.05M |
| Jul 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $969.64K | $25.71M |
| Jun 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $889.87K | $26.25M |
| Jun 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.02M | $25.60M |
| Jun 28, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.10M | $25.70M |
| Jun 27, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.17M | $25.16M |
| Jun 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.13M | $25.61M |
| Jun 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.30M | $26.69M |
| Jun 24, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.24M | $27.57M |
| Jun 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.48M | $26.61M |
| Jun 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.34M | $25.91M |
| Jun 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.85M | $27.08M |
| Jun 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $956.38K | $27.80M |
| Jun 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.44M | $27.92M |
| Jun 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.33M | $27.31M |
| Jun 17, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.48M | $29.12M |
| Jun 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.09M | $28.87M |
| Jun 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.47M | $29.32M |
| Jun 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.23M | $28.49M |
| Jun 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.25M | $29.37M |
| Jun 12, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.59M | $31.29M |
| Jun 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.82M | $31.81M |
| Jun 10, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.23M | $31.70M |
| Jun 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $984.57K | $30.95M |
| Jun 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $909.06K | $31.06M |
| Jun 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.29M | $30.27M |
| Jun 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.73M | $29.52M |
| Jun 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.62M | $31.00M |
| Jun 4, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $2.27M | $31.19M |
| Jun 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.63M | $31.30M |
| Jun 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.21M | $31.97M |
| Jun 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.67M | $31.38M |
| May 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.17M | $31.64M |
| May 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.00M | $32.37M |
| May 29, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.29M | $33.05M |
| May 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.15M | $33.56M |
| May 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.45M | $33.82M |
| May 26, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.56M | $33.77M |
| May 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.55M | $33.43M |
| May 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.37M | $33.55M |
| May 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.28M | $34.98M |
| May 22, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.83M | $34.82M |
| May 21, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.06M | $34.38M |
| May 20, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $8.19M | $35.42M |
| May 19, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.18M | $33.78M |