Clover Finance
CLV
Rank #1487
$0.00651204
Updated 5 months ago
Market Cap
$7.97M
24h Volume
$2.27M
Avg Volume (6m)
$2.69M
24h High/Low
$0.00673938
$0.00610348
$0.00610348
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Layer 2 (L2)
Chains
Ethereum
0x80c62fe4487e135...
Binance Smart Chain
0x09e889bb4d5b474...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00651204 | $0.00673938 | $0.00610348 | $0.00651204 | $2.27M | $7.97M |
| Dec 2, 2025 | $0.00629980 | $0.00669087 | $0.00601612 | $0.00642033 | $2.01M | $7.74M |
| Dec 1, 2025 | $0.00696395 | $0.00696395 | $0.00621389 | $0.00631459 | $1.49M | $7.85M |
| Nov 30, 2025 | $0.00708147 | $0.00710534 | $0.00690630 | $0.00698461 | $925.26K | $8.57M |
| Nov 29, 2025 | $0.00728724 | $0.00729685 | $0.00699628 | $0.00701373 | $991.74K | $8.81M |
| Nov 28, 2025 | $0.00750151 | $0.00750151 | $0.00725138 | $0.00729262 | $1.21M | $9.01M |
| Nov 27, 2025 | $0.00730642 | $0.00747989 | $0.00725817 | $0.00745233 | $1.18M | $8.96M |
| Nov 26, 2025 | $0.00733586 | $0.00741020 | $0.00722104 | $0.00737916 | $1.61M | $8.95M |
| Nov 25, 2025 | $0.00752105 | $0.00752105 | $0.00724073 | $0.00733331 | $2.09M | $9.00M |
| Nov 24, 2025 | $0.00743408 | $0.00756063 | $0.00721015 | $0.00756063 | $2.71M | $9.00M |
| Nov 23, 2025 | $0.00722755 | $0.00798039 | $0.00705293 | $0.00798039 | $1.80M | $9.04M |
| Nov 22, 2025 | $0.00780030 | $0.00780030 | $0.00706581 | $0.00706581 | $4.23M | $8.96M |
| Nov 21, 2025 | $0.0106 | $0.0106 | $0.00763314 | $0.00784428 | $11.03M | $10.44M |
| Nov 20, 2025 | $0.00764419 | $0.0134 | $0.00753784 | $0.0103 | $4.12M | $10.65M |
| Nov 19, 2025 | $0.00807305 | $0.00807305 | $0.00724325 | $0.00753476 | $2.25M | $9.55M |
| Nov 18, 2025 | $0.00818008 | $0.00851249 | $0.00791175 | $0.00807716 | $3.13M | $10.00M |