Clover Finance
CLV
Rank #1487
$0.00651204
Updated 1 months ago
Market Cap
$7.97M
24h Volume
$2.27M
Avg Volume (6m)
$2.25M
24h High/Low
$0.00673938
$0.00610348
$0.00610348
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Layer 2 (L2)
Chains
Ethereum
0x80c62fe4487e135...
Binance Smart Chain
0x09e889bb4d5b474...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00651204 | $0.00673938 | $0.00610348 | $0.00651204 | $2.27M | $7.97M |
| Dec 2, 2025 | $0.00629980 | $0.00669087 | $0.00601612 | $0.00642033 | $2.01M | $7.74M |
| Dec 1, 2025 | $0.00696395 | $0.00696395 | $0.00621389 | $0.00631459 | $1.49M | $7.85M |
| Nov 30, 2025 | $0.00708147 | $0.00710534 | $0.00690630 | $0.00698461 | $925.26K | $8.57M |
| Nov 29, 2025 | $0.00728724 | $0.00729685 | $0.00699628 | $0.00701373 | $991.74K | $8.81M |
| Nov 28, 2025 | $0.00750151 | $0.00750151 | $0.00725138 | $0.00729262 | $1.21M | $9.01M |
| Nov 27, 2025 | $0.00730642 | $0.00747989 | $0.00725817 | $0.00745233 | $1.18M | $8.96M |
| Nov 26, 2025 | $0.00733586 | $0.00741020 | $0.00722104 | $0.00737916 | $1.61M | $8.95M |
| Nov 25, 2025 | $0.00752105 | $0.00752105 | $0.00724073 | $0.00733331 | $2.09M | $9.00M |
| Nov 24, 2025 | $0.00743408 | $0.00756063 | $0.00721015 | $0.00756063 | $2.71M | $9.00M |
| Nov 23, 2025 | $0.00722755 | $0.00798039 | $0.00705293 | $0.00798039 | $1.80M | $9.04M |
| Nov 22, 2025 | $0.00780030 | $0.00780030 | $0.00706581 | $0.00706581 | $4.23M | $8.96M |
| Nov 21, 2025 | $0.0106 | $0.0106 | $0.00763314 | $0.00784428 | $11.03M | $10.44M |
| Nov 20, 2025 | $0.00764419 | $0.0134 | $0.00753784 | $0.0103 | $4.12M | $10.65M |
| Nov 19, 2025 | $0.00807305 | $0.00807305 | $0.00724325 | $0.00753476 | $2.25M | $9.55M |
| Nov 18, 2025 | $0.00818008 | $0.00851249 | $0.00791175 | $0.00807716 | $3.13M | $10.00M |
| Nov 17, 2025 | $0.00867787 | $0.00882567 | $0.00827891 | $0.00827891 | $2.11M | $10.44M |
| Nov 16, 2025 | $0.00894448 | $0.00898399 | $0.00854579 | $0.00870227 | $1.06M | $10.82M |
| Nov 15, 2025 | $0.00912041 | $0.00912041 | $0.00882085 | $0.00894923 | $2.87M | $10.95M |
| Nov 14, 2025 | $0.00952188 | $0.00952188 | $0.00878605 | $0.00912730 | $2.33M | $11.26M |
| Nov 13, 2025 | $0.0102 | $0.0102 | $0.00946080 | $0.00954975 | $1.77M | $12.24M |
| Nov 12, 2025 | $0.0104 | $0.0110 | $0.0101 | $0.0102 | $2.43M | $12.82M |
| Nov 11, 2025 | $0.0114 | $0.0118 | $0.0112 | $0.0114 | $1.68M | $13.95M |
| Nov 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.57M | $14.35M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.02M | $14.77M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.74M | $14.03M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.80M | $13.48M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.20M | $13.77M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.11M | $13.10M |
| Nov 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.50M | $13.63M |
| Nov 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $992.42K | $15.39M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $840.50K | $15.59M |
| Nov 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.82M | $15.23M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.79M | $14.82M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.10M | $15.81M |
| Oct 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.77M | $15.79M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.55M | $16.62M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $912.65K | $16.77M |
| Oct 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $712.99K | $16.42M |
| Oct 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $963.33K | $16.40M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $874.03K | $16.41M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.78M | $16.01M |
| Oct 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.67M | $16.75M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.12M | $16.76M |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $16.82M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $848.31K | $16.47M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.55M | $16.64M |
| Oct 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.16M | $16.87M |
| Oct 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.55M | $17.48M |
| Oct 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.93M | $17.30M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.65M | $18.05M |
| Oct 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.25M | $17.87M |
| Oct 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.22M | $17.00M |
| Oct 11, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.54M | $17.29M |
| Oct 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $13.32M | $22.72M |
| Oct 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.13M | $20.86M |
| Oct 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.14M | $20.85M |
| Oct 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.32M | $21.94M |
| Oct 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.28M | $21.57M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $983.84K | $21.56M |
| Oct 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.91M | $21.92M |
| Oct 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.75M | $21.90M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.30M | $21.59M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.78M | $21.00M |
| Sep 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.05M | $21.54M |
| Sep 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.37M | $21.83M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.14M | $21.37M |
| Sep 27, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.20M | $21.58M |
| Sep 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.07M | $20.98M |
| Sep 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.07M | $22.56M |
| Sep 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.74M | $22.71M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.31M | $22.41M |
| Sep 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.25M | $23.77M |
| Sep 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.11M | $23.91M |
| Sep 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.96M | $24.05M |
| Sep 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.99M | $24.46M |
| Sep 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.84M | $24.76M |
| Sep 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.50M | $24.40M |
| Sep 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.03M | $24.31M |
| Sep 15, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $959.57K | $24.65M |
| Sep 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.08M | $25.00M |
| Sep 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.22M | $24.73M |
| Sep 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $948.04K | $24.41M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $939.91K | $24.41M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.13M | $24.49M |
| Sep 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.16M | $24.64M |
| Sep 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.00M | $24.40M |
| Sep 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $924.57K | $24.22M |
| Sep 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.99M | $24.47M |
| Sep 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.07M | $24.39M |
| Sep 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.27M | $24.91M |
| Sep 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.73M | $24.57M |
| Sep 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.81M | $24.20M |
| Sep 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.16M | $25.21M |
| Aug 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.50M | $25.21M |
| Aug 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.16M | $25.19M |
| Aug 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.54M | $25.56M |
| Aug 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.47M | $25.52M |
| Aug 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.37M | $25.56M |
| Aug 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.61M | $25.52M |
| Aug 25, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.07M | $26.21M |
| Aug 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.13M | $25.88M |
| Aug 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.08M | $25.98M |
| Aug 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.87M | $24.97M |
| Aug 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.59M | $25.76M |
| Aug 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.59M | $25.44M |
| Aug 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.67M | $25.26M |
| Aug 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.01M | $26.41M |
| Aug 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.16M | $26.49M |
| Aug 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.32M | $26.65M |
| Aug 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.97M | $26.35M |
| Aug 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.13M | $27.30M |
| Aug 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.17M | $27.30M |
| Aug 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.74M | $26.85M |
| Aug 11, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.29M | $27.16M |
| Aug 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.35M | $27.27M |
| Aug 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.31M | $27.11M |
| Aug 8, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.34M | $26.77M |
| Aug 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.86M | $26.46M |
| Aug 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.82M | $27.11M |
| Aug 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.98M | $27.51M |
| Aug 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.31M | $27.61M |
| Aug 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.00M | $28.45M |
| Aug 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.11M | $26.18M |
| Aug 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.78M | $27.18M |
| Jul 31, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.55M | $27.51M |
| Jul 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.67M | $28.22M |
| Jul 29, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.59M | $28.75M |
| Jul 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.25M | $29.77M |
| Jul 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.80M | $29.60M |
| Jul 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.17M | $31.48M |
| Jul 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.98M | $28.78M |
| Jul 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.19M | $29.27M |
| Jul 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.40M | $30.72M |
| Jul 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.75M | $30.71M |
| Jul 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.23M | $29.31M |
| Jul 20, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.49M | $28.34M |
| Jul 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.74M | $27.88M |
| Jul 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.81M | $28.27M |
| Jul 17, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.38M | $28.34M |
| Jul 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.45M | $27.79M |
| Jul 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.17M | $27.67M |
| Jul 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.08M | $27.58M |
| Jul 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.74M | $26.76M |
| Jul 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.90M | $27.40M |