Clover Finance
CLV
Rank #1487
$0.0114
Updated 8 days ago
Market Cap
$13.95M
24h Volume
$1.68M
Avg Volume (all)
$15.24M
24h High/Low
$0.0118
$0.0112
$0.0112
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Layer 2 (L2)
Chains
Ethereum
0x80c62fe4487e135...
Binance Smart Chain
0x09e889bb4d5b474...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0114 | $0.0118 | $0.0112 | $0.0114 | $1.68M | $13.95M |
| Nov 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.57M | $14.35M |
| Nov 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $2.02M | $14.77M |
| Nov 8, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.74M | $14.03M |
| Nov 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.80M | $13.48M |
| Nov 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.20M | $13.77M |
| Nov 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.11M | $13.10M |
| Nov 4, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.50M | $13.63M |
| Nov 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $992.42K | $15.39M |
| Nov 2, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $840.50K | $15.59M |
| Nov 1, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.82M | $15.23M |
| Oct 31, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.79M | $14.82M |
| Oct 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.10M | $15.81M |
| Oct 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.77M | $15.79M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.55M | $16.62M |
| Oct 27, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $912.65K | $16.77M |
| Oct 26, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $712.99K | $16.42M |
| Oct 25, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $963.33K | $16.40M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $874.03K | $16.41M |
| Oct 23, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.78M | $16.01M |
| Oct 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.67M | $16.75M |
| Oct 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.12M | $16.76M |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $1.62M | $16.82M |
| Oct 19, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $848.31K | $16.47M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.55M | $16.64M |
| Oct 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.16M | $16.87M |
| Oct 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.55M | $17.48M |
| Oct 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.93M | $17.30M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.65M | $18.05M |
| Oct 13, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.25M | $17.87M |
| Oct 12, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $5.22M | $17.00M |
| Oct 11, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $7.54M | $17.29M |
| Oct 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $13.32M | $22.72M |
| Oct 9, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.13M | $20.86M |
| Oct 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.14M | $20.85M |
| Oct 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.32M | $21.94M |
| Oct 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.28M | $21.57M |
| Oct 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $983.84K | $21.56M |
| Oct 4, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.91M | $21.92M |
| Oct 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.75M | $21.90M |
| Oct 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.30M | $21.59M |
| Oct 1, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.78M | $21.00M |
| Sep 30, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.05M | $21.54M |
| Sep 29, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.37M | $21.83M |
| Sep 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.14M | $21.37M |
| Sep 27, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.20M | $21.58M |
| Sep 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.07M | $20.98M |
| Sep 25, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.07M | $22.56M |
| Sep 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $2.74M | $22.71M |
| Sep 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.31M | $22.41M |
| Sep 22, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $1.25M | $23.77M |
| Sep 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.11M | $23.91M |
| Sep 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.96M | $24.05M |
| Sep 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.99M | $24.46M |
| Sep 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.84M | $24.76M |
| Sep 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.50M | $24.40M |
| Sep 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.03M | $24.31M |
| Sep 15, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $959.57K | $24.65M |
| Sep 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.08M | $25.00M |
| Sep 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.22M | $24.73M |
| Sep 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $948.04K | $24.41M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $939.91K | $24.41M |
| Sep 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.13M | $24.49M |
| Sep 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.16M | $24.64M |
| Sep 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.00M | $24.40M |
| Sep 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $924.57K | $24.22M |
| Sep 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.99M | $24.47M |
| Sep 5, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.07M | $24.39M |
| Sep 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.27M | $24.91M |
| Sep 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.73M | $24.57M |
| Sep 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.81M | $24.20M |
| Sep 1, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.16M | $25.21M |
| Aug 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.50M | $25.21M |
| Aug 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.16M | $25.19M |
| Aug 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.54M | $25.56M |
| Aug 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.47M | $25.52M |
| Aug 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.37M | $25.56M |
| Aug 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.61M | $25.52M |
| Aug 25, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $4.07M | $26.21M |
| Aug 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.13M | $25.88M |
| Aug 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.08M | $25.98M |
| Aug 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.87M | $24.97M |
| Aug 21, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.59M | $25.76M |
| Aug 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.59M | $25.44M |
| Aug 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.67M | $25.26M |
| Aug 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.01M | $26.41M |
| Aug 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.16M | $26.49M |
| Aug 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.32M | $26.65M |
| Aug 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.97M | $26.35M |
| Aug 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.13M | $27.30M |
| Aug 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.17M | $27.30M |
| Aug 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.74M | $26.85M |
| Aug 11, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.29M | $27.16M |
| Aug 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.35M | $27.27M |
| Aug 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.31M | $27.11M |
| Aug 8, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.34M | $26.77M |
| Aug 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.86M | $26.46M |
| Aug 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.82M | $27.11M |
| Aug 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.98M | $27.51M |
| Aug 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.31M | $27.61M |
| Aug 3, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.00M | $28.45M |
| Aug 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.11M | $26.18M |
| Aug 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.78M | $27.18M |
| Jul 31, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.55M | $27.51M |
| Jul 30, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.67M | $28.22M |
| Jul 29, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.59M | $28.75M |
| Jul 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.25M | $29.77M |
| Jul 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.80M | $29.60M |
| Jul 26, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.17M | $31.48M |
| Jul 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.98M | $28.78M |
| Jul 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.19M | $29.27M |
| Jul 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.40M | $30.72M |
| Jul 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.75M | $30.71M |
| Jul 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.23M | $29.31M |
| Jul 20, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.49M | $28.34M |
| Jul 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.74M | $27.88M |
| Jul 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $2.81M | $28.27M |
| Jul 17, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.38M | $28.34M |
| Jul 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $2.45M | $27.79M |
| Jul 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.17M | $27.67M |
| Jul 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.08M | $27.58M |
| Jul 13, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.74M | $26.76M |
| Jul 12, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.90M | $27.40M |
| Jul 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.11M | $26.77M |
| Jul 10, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.45M | $25.69M |
| Jul 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.08M | $25.38M |
| Jul 8, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.25M | $25.00M |
| Jul 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $926.63K | $25.38M |
| Jul 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $918.80K | $25.15M |
| Jul 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.39M | $25.10M |
| Jul 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.53M | $25.72M |
| Jul 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.92M | $25.92M |
| Jul 2, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $876.54K | $25.05M |
| Jul 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $969.64K | $25.71M |
| Jun 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $889.87K | $26.25M |
| Jun 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $1.02M | $25.60M |
| Jun 28, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.10M | $25.70M |
| Jun 27, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.17M | $25.16M |
| Jun 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $2.13M | $25.61M |
| Jun 25, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.30M | $26.69M |
| Jun 24, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $4.24M | $27.57M |
| Jun 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $3.48M | $26.61M |
| Jun 22, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.34M | $25.91M |
| Jun 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.85M | $27.08M |
| Jun 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $956.38K | $27.80M |
| Jun 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.44M | $27.92M |
| Jun 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.33M | $27.31M |
| Jun 17, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.48M | $29.12M |
| Jun 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.09M | $28.87M |
| Jun 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $1.47M | $29.32M |
| Jun 14, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.23M | $28.49M |
| Jun 13, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.25M | $29.37M |
| Jun 12, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.59M | $31.29M |
| Jun 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.82M | $31.81M |
| Jun 10, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.23M | $31.70M |
| Jun 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $984.57K | $30.95M |
| Jun 8, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $909.06K | $31.06M |
| Jun 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.29M | $30.27M |
| Jun 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.73M | $29.52M |
| Jun 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.62M | $31.00M |
| Jun 4, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $2.27M | $31.19M |
| Jun 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.63M | $31.30M |
| Jun 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.21M | $31.97M |
| Jun 1, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.67M | $31.38M |
| May 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.17M | $31.64M |
| May 30, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.00M | $32.37M |
| May 29, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.29M | $33.05M |
| May 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.15M | $33.56M |
| May 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.45M | $33.82M |
| May 26, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.56M | $33.77M |
| May 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.55M | $33.43M |
| May 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $3.37M | $33.55M |
| May 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.28M | $34.98M |
| May 22, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.83M | $34.82M |
| May 21, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.06M | $34.38M |
| May 20, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $8.19M | $35.42M |
| May 19, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.18M | $33.78M |
| May 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $1.65M | $31.53M |
| May 17, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.90M | $33.30M |
| May 16, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.00M | $33.66M |
| May 15, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $5.27M | $35.75M |
| May 14, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.92M | $35.71M |
| May 13, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.56M | $35.21M |
| May 12, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.61M | $35.33M |
| May 11, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $3.15M | $36.48M |
| May 10, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $5.03M | $35.53M |
| May 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $2.83M | $34.13M |
| May 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.28M | $32.16M |
| May 7, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.29M | $31.07M |
| May 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $6.77M | $33.01M |
| May 5, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.17M | $35.38M |
| May 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.58M | $31.07M |
| May 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.32M | $32.28M |
| May 2, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $3.05M | $32.66M |
| May 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.33M | $32.00M |
| Apr 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.15M | $32.04M |
| Apr 29, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.76M | $33.32M |
| Apr 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.40M | $32.93M |
| Apr 27, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.65M | $34.54M |
| Apr 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.54M | $33.37M |
| Apr 25, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $3.02M | $32.61M |
| Apr 24, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.00M | $33.12M |
| Apr 23, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $2.49M | $32.05M |
| Apr 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $4.28M | $30.80M |
| Apr 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $9.01M | $32.23M |
| Apr 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $964.94K | $28.41M |
| Apr 19, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $942.49K | $27.79M |
| Apr 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $776.66K | $27.42M |
| Apr 17, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $860.48K | $27.18M |
| Apr 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.18M | $27.16M |
| Apr 15, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.03M | $28.06M |
| Apr 14, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.25M | $28.22M |
| Apr 13, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $2.14M | $29.54M |
| Apr 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.59M | $28.49M |
| Apr 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $3.69M | $28.07M |
| Apr 10, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.26M | $27.27M |
| Apr 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.20M | $25.33M |
| Apr 8, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.18M | $27.27M |
| Apr 7, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $1.21M | $27.65M |
| Apr 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $868.70K | $29.38M |
| Apr 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.04M | $29.64M |
| Apr 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.43M | $29.59M |
| Apr 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.12M | $28.94M |
| Apr 2, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.62M | $31.90M |
| Apr 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $943.02K | $32.23M |
| Mar 31, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.35M | $32.49M |
| Mar 30, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.73M | $32.23M |
| Mar 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.47M | $32.35M |
| Mar 28, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.17M | $34.08M |
| Mar 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.15M | $34.41M |
| Mar 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.45M | $35.04M |
| Mar 25, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.76M | $34.60M |
| Mar 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.74M | $34.20M |
| Mar 23, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.37M | $34.35M |
| Mar 22, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.31M | $34.03M |
| Mar 21, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.80M | $33.89M |
| Mar 20, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.00M | $34.52M |
| Mar 19, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.43M | $33.93M |
| Mar 18, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.97M | $34.54M |
| Mar 17, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.48M | $33.47M |
| Mar 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $5.97M | $36.08M |
| Mar 15, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $10.13M | $35.18M |
| Mar 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.91M | $30.95M |
| Mar 13, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.54M | $32.12M |
| Mar 12, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $3.76M | $32.48M |
| Mar 11, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $4.01M | $31.11M |
| Mar 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.77M | $34.16M |
| Mar 9, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.60M | $36.44M |
| Mar 8, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $4.45M | $37.77M |
| Mar 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.87M | $37.07M |
| Mar 6, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $10.85M | $39.39M |
| Mar 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $25.57M | $39.58M |
| Mar 4, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $23.15M | $43.64M |
| Mar 3, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $26.17M | $43.00M |
| Mar 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $13.13M | $41.34M |
| Mar 1, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $33.63M | $42.29M |
| Feb 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $71.55M | $54.56M |
| Feb 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.89M | $33.35M |
| Feb 26, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $2.12M | $34.08M |
| Feb 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $5.50M | $34.05M |
| Feb 24, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $9.50M | $39.02M |
| Feb 23, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $14.56M | $40.88M |
| Feb 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.89M | $39.67M |
| Feb 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $19.11M | $42.54M |
| Feb 20, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $10.69M | $44.34M |
| Feb 19, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $16.61M | $45.01M |
| Feb 18, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $24.08M | $49.35M |
| Feb 17, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $9.26M | $58.06M |
| Feb 16, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $15.00M | $59.18M |
| Feb 15, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $15.54M | $60.87M |
| Feb 14, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $5.80M | $57.53M |
| Feb 13, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $7.73M | $58.39M |
| Feb 12, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $6.17M | $57.50M |
| Feb 11, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $8.93M | $59.13M |
| Feb 10, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $8.21M | $57.61M |
| Feb 9, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $8.02M | $59.84M |
| Feb 8, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $7.77M | $59.90M |
| Feb 7, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $9.34M | $59.50M |
| Feb 6, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $16.26M | $62.36M |
| Feb 5, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $23.12M | $61.71M |
| Feb 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $23.06M | $62.77M |
| Feb 3, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $29.33M | $59.15M |
| Feb 2, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $16.54M | $63.21M |
| Feb 1, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $12.30M | $69.78M |
| Jan 31, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $13.93M | $71.55M |
| Jan 30, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $34.47M | $71.66M |
| Jan 29, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $48.21M | $74.62M |
| Jan 28, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $15.15M | $67.80M |
| Jan 27, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $19.74M | $71.07M |
| Jan 26, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $20.22M | $75.09M |
| Jan 25, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $33.28M | $75.84M |
| Jan 24, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $59.10M | $76.16M |
| Jan 23, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $213.30M | $85.19M |
| Jan 22, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $87.88M | $76.77M |
| Jan 21, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $9.76M | $56.26M |
| Jan 20, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $12.62M | $60.35M |
| Jan 19, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $9.83M | $69.19M |
| Jan 18, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $13.78M | $75.37M |
| Jan 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $12.11M | $71.23M |
| Jan 16, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $7.19M | $72.68M |
| Jan 15, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $6.47M | $69.89M |
| Jan 14, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $5.64M | $66.16M |
| Jan 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $3.32M | $69.70M |
| Jan 12, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $4.43M | $71.09M |
| Jan 11, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.96M | $70.83M |
| Jan 10, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $6.12M | $69.46M |
| Jan 9, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $6.35M | $71.92M |
| Jan 8, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $5.57M | $75.85M |
| Jan 7, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $6.90M | $82.88M |
| Jan 6, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $5.91M | $82.49M |
| Jan 5, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $5.80M | $83.52M |
| Jan 4, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $11.29M | $84.37M |
| Jan 3, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $10.84M | $81.61M |
| Jan 2, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $17.64M | $79.70M |
| Jan 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.94M | $77.66M |
| Dec 31, 2024 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $11.89M | $78.58M |
| Dec 30, 2024 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $7.84M | $79.33M |
| Dec 29, 2024 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $10.54M | $84.09M |
| Dec 28, 2024 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $10.30M | $82.92M |
| Dec 27, 2024 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $18.10M | $82.87M |
| Dec 26, 2024 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $20.69M | $88.51M |
| Dec 25, 2024 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $22.05M | $88.18M |
| Dec 24, 2024 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $37.88M | $89.62M |
| Dec 23, 2024 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $44.68M | $85.67M |
| Dec 22, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $19.51M | $78.39M |
| Dec 21, 2024 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $41.84M | $82.04M |
| Dec 20, 2024 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $17.31M | $75.04M |
| Dec 19, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $14.49M | $81.19M |
| Dec 18, 2024 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $11.88M | $92.09M |
| Dec 17, 2024 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $12.86M | $97.72M |
| Dec 16, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $12.48M | $100.27M |
| Dec 15, 2024 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $18.59M | $99.89M |
| Dec 14, 2024 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $24.66M | $104.12M |
| Dec 13, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $21.61M | $101.35M |
| Dec 12, 2024 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $42.20M | $106.08M |
| Dec 11, 2024 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $74.80M | $104.61M |
| Dec 10, 2024 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $28.47M | $77.09M |
| Dec 9, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $17.99M | $87.12M |
| Dec 8, 2024 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $31.82M | $89.85M |
| Dec 7, 2024 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $54.59M | $88.80M |
| Dec 6, 2024 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $151.34M | $91.74M |
| Dec 5, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $22.20M | $78.95M |
| Dec 4, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $25.75M | $82.56M |
| Dec 3, 2024 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $29.69M | $81.65M |
| Dec 2, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $22.86M | $86.36M |
| Dec 1, 2024 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $22.94M | $89.83M |
| Nov 30, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $35.10M | $89.48M |
| Nov 29, 2024 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $25.60M | $86.24M |
| Nov 28, 2024 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $35.82M | $88.37M |
| Nov 27, 2024 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $34.92M | $84.94M |
| Nov 26, 2024 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $59.54M | $89.78M |
| Nov 25, 2024 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $74.84M | $93.54M |
| Nov 24, 2024 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $91.64M | $96.99M |
| Nov 23, 2024 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $86.04M | $95.59M |
| Nov 22, 2024 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $146.76M | $104.60M |
| Nov 21, 2024 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $432.30M | $108.61M |
| Nov 20, 2024 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $90.89M | $76.67M |
| Nov 19, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $104.76M | $79.77M |
| Nov 18, 2024 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $397.25M | $89.89M |
| Nov 17, 2024 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $847.18M | $106.45M |
| Nov 16, 2024 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $282.88M | $56.67M |
| Nov 15, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $30.86M | $33.18M |
| Nov 14, 2024 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $7.56M | $29.80M |
| Nov 13, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $8.34M | $31.34M |
| Nov 12, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $10.91M | $33.44M |
| Nov 11, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $17.26M | $32.23M |