COCA
COCA
Rank #561
$0.7487
Updated 2 months ago
Market Cap
$85.11M
24h Volume
$373.97K
Avg Volume (90d)
$379.88K
24h High/Low
$0.7563
$0.7323
$0.7323
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Wallets
Payment Solutions
Chains
Polygon Pos
0x7b12598e3616261...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7487 | $0.7563 | $0.7323 | $0.7487 | $373.97K | $85.11M |
| Dec 2, 2025 | $0.7533 | $0.7569 | $0.7329 | $0.7336 | $369.24K | $85.05M |
| Dec 1, 2025 | $0.7726 | $0.7739 | $0.7512 | $0.7593 | $377.24K | $86.51M |
| Nov 30, 2025 | $0.8088 | $0.8088 | $0.7733 | $0.7741 | $377.94K | $90.12M |
| Nov 29, 2025 | $0.8112 | $0.8123 | $0.7882 | $0.8071 | $435.88K | $90.87M |
| Nov 28, 2025 | $0.7096 | $0.8423 | $0.7039 | $0.8137 | $392.85K | $83.85M |
| Nov 27, 2025 | $0.6897 | $0.7245 | $0.6874 | $0.7122 | $368.73K | $80.17M |
| Nov 26, 2025 | $0.6887 | $0.6966 | $0.6831 | $0.6884 | $371.17K | $78.44M |
| Nov 25, 2025 | $0.7080 | $0.7080 | $0.6856 | $0.6959 | $370.18K | $79.01M |
| Nov 24, 2025 | $0.7278 | $0.7319 | $0.7059 | $0.7080 | $372.70K | $81.48M |
| Nov 23, 2025 | $0.7250 | $0.7324 | $0.7130 | $0.7324 | $369.93K | $82.15M |
| Nov 22, 2025 | $0.7293 | $0.7416 | $0.7203 | $0.7275 | $376.16K | $83.11M |
| Nov 21, 2025 | $0.7071 | $0.7378 | $0.7039 | $0.7263 | $381.45K | $82.06M |
| Nov 20, 2025 | $0.6895 | $0.7089 | $0.6858 | $0.7083 | $377.53K | $79.23M |
| Nov 19, 2025 | $0.6756 | $0.6950 | $0.6723 | $0.6936 | $379.53K | $77.42M |
| Nov 18, 2025 | $0.6606 | $0.6757 | $0.6507 | $0.6757 | $383.59K | $75.41M |