COCA
COCA
Rank #561
$0.6667
Updated 7 days ago
Market Cap
$75.48M
24h Volume
$369.63K
Avg Volume (all)
$532.35K
24h High/Low
$0.6825
$0.6630
$0.6630
Price Chart
Categories & Chains
Categories
Polygon Ecosystem
Wallets
Payment Solutions
Chains
Polygon Pos
0x7b12598e3616261...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6667 | $0.6825 | $0.6630 | $0.6667 | $369.63K | $75.48M |
| Nov 10, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $376.22K | $75.86M |
| Nov 9, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $366.22K | $75.82M |
| Nov 8, 2025 | $0.6682 | $0.6682 | $0.6682 | $0.6682 | $423.20K | $75.94M |
| Nov 7, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $369.42K | $79.67M |
| Nov 6, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $400.43K | $79.35M |
| Nov 5, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $392.26K | $74.72M |
| Nov 4, 2025 | $0.6464 | $0.6464 | $0.6464 | $0.6464 | $379.68K | $73.47M |
| Nov 3, 2025 | $0.6475 | $0.6475 | $0.6475 | $0.6475 | $374.51K | $73.72M |
| Nov 2, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $374.91K | $74.43M |
| Nov 1, 2025 | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $393.01K | $74.43M |
| Oct 31, 2025 | $0.6230 | $0.6230 | $0.6230 | $0.6230 | $400.53K | $70.81M |
| Oct 30, 2025 | $0.6111 | $0.6111 | $0.6111 | $0.6111 | $370.33K | $69.47M |
| Oct 29, 2025 | $0.6053 | $0.6053 | $0.6053 | $0.6053 | $365.54K | $68.81M |
| Oct 28, 2025 | $0.6006 | $0.6006 | $0.6006 | $0.6006 | $372.06K | $68.26M |
| Oct 27, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $370.64K | $67.39M |
| Oct 26, 2025 | $0.5904 | $0.5904 | $0.5904 | $0.5904 | $373.38K | $67.10M |
| Oct 25, 2025 | $0.5866 | $0.5866 | $0.5866 | $0.5866 | $370.53K | $66.59M |
| Oct 24, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $367.96K | $69.48M |
| Oct 23, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $368.42K | $69.74M |
| Oct 22, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $382.76K | $69.92M |
| Oct 21, 2025 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | $382.50K | $70.37M |
| Oct 20, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $374.03K | $69.98M |
| Oct 19, 2025 | $0.6277 | $0.6277 | $0.6277 | $0.6277 | $387.55K | $71.37M |
| Oct 18, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $371.01K | $71.71M |
| Oct 17, 2025 | $0.6297 | $0.6297 | $0.6297 | $0.6297 | $374.43K | $71.59M |
| Oct 16, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $375.97K | $71.92M |
| Oct 15, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $380.20K | $71.48M |
| Oct 14, 2025 | $0.6393 | $0.6393 | $0.6393 | $0.6393 | $315.99K | $72.55M |
| Oct 13, 2025 | $0.6443 | $0.6443 | $0.6443 | $0.6443 | $226.00K | $73.24M |
| Oct 12, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $220.59K | $73.43M |
| Oct 11, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $216.75K | $74.16M |
| Oct 10, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $226.10K | $75.10M |
| Oct 9, 2025 | $0.6683 | $0.6683 | $0.6683 | $0.6683 | $220.62K | $75.96M |
| Oct 8, 2025 | $0.6629 | $0.6629 | $0.6629 | $0.6629 | $219.92K | $75.36M |
| Oct 7, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $219.82K | $74.38M |
| Oct 6, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $225.09K | $75.65M |
| Oct 5, 2025 | $0.6982 | $0.6982 | $0.6982 | $0.6982 | $220.62K | $79.42M |
| Oct 4, 2025 | $0.7026 | $0.7026 | $0.7026 | $0.7026 | $229.17K | $79.86M |
| Oct 3, 2025 | $0.7017 | $0.7017 | $0.7017 | $0.7017 | $244.61K | $79.70M |
| Oct 2, 2025 | $0.6815 | $0.6815 | $0.6815 | $0.6815 | $222.76K | $77.45M |
| Oct 1, 2025 | $0.6812 | $0.6812 | $0.6812 | $0.6812 | $243.55K | $77.43M |
| Sep 30, 2025 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $245.60K | $73.18M |
| Sep 29, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $223.80K | $69.52M |
| Sep 28, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $229.69K | $69.14M |
| Sep 27, 2025 | $0.5963 | $0.5963 | $0.5963 | $0.5963 | $241.50K | $67.79M |
| Sep 26, 2025 | $0.5861 | $0.5861 | $0.5861 | $0.5861 | $227.60K | $66.62M |
| Sep 25, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $239.71K | $65.79M |
| Sep 24, 2025 | $0.5560 | $0.5560 | $0.5560 | $0.5560 | $227.55K | $63.20M |
| Sep 23, 2025 | $0.5342 | $0.5342 | $0.5342 | $0.5342 | $221.86K | $60.69M |
| Sep 22, 2025 | $0.5290 | $0.5290 | $0.5290 | $0.5290 | $219.74K | $60.17M |
| Sep 21, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $224.41K | $60.46M |
| Sep 20, 2025 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $223.28K | $59.66M |
| Sep 19, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $236.83K | $58.45M |
| Sep 18, 2025 | $0.4979 | $0.4979 | $0.4979 | $0.4979 | $229.86K | $56.60M |
| Sep 17, 2025 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $257.36K | $56.99M |
| Sep 16, 2025 | $0.5464 | $0.5464 | $0.5464 | $0.5464 | $272.39K | $62.10M |
| Sep 15, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $241.19K | $62.67M |
| Sep 14, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $228.66K | $60.65M |
| Sep 13, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $253.61K | $59.81M |
| Sep 12, 2025 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $275.67K | $56.40M |
| Sep 11, 2025 | $0.4770 | $0.4770 | $0.4770 | $0.4770 | $240.91K | $54.23M |
| Sep 10, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $1.46M | $52.22M |
| Sep 9, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $1.23M | $51.35M |
| Sep 8, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $223.45K | $54.61M |
| Sep 7, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $227.58K | $54.13M |
| Sep 6, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $223.32K | $52.91M |
| Sep 5, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $226.79K | $53.39M |
| Sep 4, 2025 | $0.4911 | $0.4911 | $0.4911 | $0.4911 | $282.71K | $55.82M |
| Sep 3, 2025 | $0.5377 | $0.5377 | $0.5377 | $0.5377 | $245.21K | $61.13M |
| Sep 2, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $303.64K | $61.97M |
| Sep 1, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $473.46K | $58.86M |
| Aug 31, 2025 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $223.13K | $55.67M |
| Aug 30, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $228.17K | $55.59M |
| Aug 29, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $250.52K | $55.51M |
| Aug 28, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $232.61K | $51.10M |
| Aug 27, 2025 | $0.4630 | $0.4630 | $0.4630 | $0.4630 | $296.35K | $52.53M |
| Aug 26, 2025 | $0.5471 | $0.5471 | $0.5471 | $0.5471 | $218.94K | $62.24M |
| Aug 25, 2025 | $0.5708 | $0.5708 | $0.5708 | $0.5708 | $385.99K | $64.88M |
| Aug 24, 2025 | $0.5851 | $0.5851 | $0.5851 | $0.5851 | $233.16K | $66.53M |
| Aug 23, 2025 | $0.5721 | $0.5721 | $0.5721 | $0.5721 | $258.94K | $65.03M |
| Aug 22, 2025 | $0.5577 | $0.5577 | $0.5577 | $0.5577 | $273.29K | $63.39M |
| Aug 21, 2025 | $0.5181 | $0.5181 | $0.5181 | $0.5181 | $259.92K | $58.92M |
| Aug 20, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $224.17K | $52.82M |
| Aug 19, 2025 | $0.4520 | $0.4520 | $0.4520 | $0.4520 | $230.17K | $51.33M |
| Aug 18, 2025 | $0.4761 | $0.4761 | $0.4761 | $0.4761 | $347.34K | $54.12M |
| Aug 17, 2025 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | $334.36K | $52.44M |
| Aug 16, 2025 | $0.3937 | $0.3937 | $0.3937 | $0.3937 | $318.11K | $44.73M |
| Aug 15, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $287.84K | $43.16M |
| Aug 14, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $298.41K | $43.13M |
| Aug 13, 2025 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $310.77K | $43.24M |
| Aug 12, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $301.12K | $38.84M |
| Aug 11, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $294.66K | $39.06M |
| Aug 10, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $300.60K | $38.95M |
| Aug 9, 2025 | $0.3649 | $0.3649 | $0.3649 | $0.3649 | $372.37K | $41.49M |
| Aug 8, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $439.22K | $36.43M |
| Aug 7, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $307.39K | $30.85M |
| Aug 6, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $323.76K | $29.22M |
| Aug 5, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $298.09K | $26.70M |
| Aug 4, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $300.27K | $25.19M |
| Aug 3, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $290.79K | $25.58M |
| Aug 2, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $312.97K | $25.24M |
| Aug 1, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $270.77K | $23.38M |
| Jul 31, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $280.90K | $23.87M |
| Jul 30, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $377.57K | $23.32M |
| Jul 29, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $285.14K | $22.63M |
| Jul 28, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $280.69K | $21.97M |
| Jul 27, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $279.44K | $22.03M |
| Jul 26, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $290.45K | $22.66M |
| Jul 25, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $288.01K | $22.49M |
| Jul 24, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $271.96K | $20.45M |
| Jul 23, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $275.87K | $20.88M |
| Jul 22, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $282.21K | $21.29M |
| Jul 21, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $275.29K | $20.49M |
| Jul 20, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $281.13K | $20.80M |
| Jul 19, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $274.67K | $20.42M |
| Jul 18, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $301.92K | $20.24M |
| Jul 17, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $292.18K | $18.99M |
| Jul 16, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $302.58K | $19.14M |
| Jul 15, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $365.86K | $19.11M |
| Jul 14, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $318.70K | $19.62M |
| Jul 13, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $298.93K | $17.45M |
| Jul 12, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $276.57K | $16.63M |
| Jul 11, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $293.66K | $16.40M |
| Jul 10, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $309.54K | $15.80M |
| Jul 9, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $291.66K | $15.12M |
| Jul 8, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $287.64K | $14.55M |
| Jul 7, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $348.76K | $14.54M |
| Jul 6, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $312.64K | $14.29M |
| Jul 5, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $402.90K | $14.38M |
| Jul 4, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $492.90K | $14.50M |
| Jul 3, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $397.30K | $14.43M |
| Jul 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $288.12K | $14.55M |
| Jul 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $264.10K | $14.63M |
| Jun 30, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $288.03K | $14.59M |
| Jun 29, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $252.35K | $14.66M |
| Jun 28, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $256.52K | $14.68M |
| Jun 27, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $241.76K | $14.71M |
| Jun 26, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $260.72K | $14.69M |
| Jun 25, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $251.75K | $14.76M |
| Jun 24, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $251.97K | $14.85M |
| Jun 23, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $266.62K | $14.83M |
| Jun 22, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $260.31K | $14.75M |
| Jun 21, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $235.83K | $14.81M |
| Jun 20, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $288.44K | $14.46M |
| Jun 19, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $313.89K | $14.19M |
| Jun 18, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $290.68K | $13.88M |
| Jun 17, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $313.22K | $13.52M |
| Jun 16, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $392.19K | $12.99M |
| Jun 15, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $350.48K | $12.19M |
| Jun 14, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $416.33K | $12.20M |
| Jun 13, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $351.90K | $11.99M |
| Jun 12, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $331.34K | $11.96M |
| Jun 11, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $309.67K | $12.25M |
| Jun 10, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $353.30K | $13.66M |
| Jun 9, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $359.85K | $13.61M |
| Jun 8, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $333.98K | $14.27M |
| Jun 7, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $317.92K | $14.29M |
| Jun 6, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $337.24K | $14.52M |
| Jun 5, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $311.18K | $14.54M |
| Jun 4, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $311.88K | $14.61M |
| Jun 3, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $303.05K | $14.67M |
| Jun 2, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $314.43K | $14.60M |
| Jun 1, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $312.99K | $14.40M |
| May 31, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $359.66K | $14.30M |
| May 30, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $354.77K | $14.24M |
| May 29, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $359.18K | $14.68M |
| May 28, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $356.18K | $14.93M |
| May 27, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $450.89K | $14.95M |
| May 26, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $587.68K | $14.92M |
| May 25, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $566.91K | $15.02M |
| May 24, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $548.06K | $14.83M |
| May 23, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $570.56K | $14.93M |
| May 22, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $579.00K | $15.07M |
| May 21, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $564.26K | $15.16M |
| May 20, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $554.73K | $15.02M |
| May 19, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $574.25K | $15.06M |
| May 18, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $577.23K | $15.10M |
| May 17, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $572.98K | $15.14M |
| May 16, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $558.44K | $15.04M |
| May 15, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $560.23K | $15.07M |
| May 14, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $570.83K | $15.18M |
| May 13, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $560.19K | $15.20M |
| May 12, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $565.01K | $15.18M |
| May 11, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $565.12K | $15.17M |
| May 10, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $556.97K | $15.27M |
| May 9, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $553.88K | $15.14M |
| May 8, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $560.28K | $15.16M |
| May 7, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $562.52K | $15.15M |
| May 6, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $560.88K | $15.39M |
| May 5, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $566.38K | $15.39M |
| May 4, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $559.85K | $15.41M |
| May 3, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $561.07K | $15.56M |
| May 2, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $566.28K | $15.55M |
| May 1, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $556.62K | $15.69M |
| Apr 30, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $563.78K | $15.95M |
| Apr 29, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $552.07K | $16.09M |
| Apr 28, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $565.66K | $16.01M |
| Apr 27, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $561.29K | $16.06M |
| Apr 26, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $571.32K | $16.14M |
| Apr 25, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $574.77K | $16.14M |
| Apr 24, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $576.28K | $16.07M |
| Apr 23, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $546.31K | $16.05M |
| Apr 22, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $583.67K | $16.16M |
| Apr 21, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $577.61K | $16.33M |
| Apr 20, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $555.39K | $16.27M |
| Apr 19, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $564.38K | $16.45M |
| Apr 18, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $574.31K | $16.51M |
| Apr 17, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $572.23K | $16.69M |
| Apr 16, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $545.68K | $16.57M |
| Apr 15, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $579.92K | $16.64M |
| Apr 14, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $567.92K | $16.81M |
| Apr 13, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $552.64K | $16.94M |
| Apr 12, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $561.62K | $16.94M |
| Apr 11, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $556.98K | $16.82M |
| Apr 10, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $555.39K | $16.57M |
| Apr 9, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $559.78K | $16.71M |
| Apr 8, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $552.70K | $16.72M |
| Apr 7, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $561.60K | $16.97M |
| Apr 6, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $556.46K | $16.95M |
| Apr 5, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $607.15K | $17.11M |
| Apr 4, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $567.74K | $16.94M |
| Apr 3, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $546.17K | $17.00M |
| Apr 2, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $539.33K | $17.19M |
| Apr 1, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $550.02K | $17.40M |
| Mar 31, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $558.83K | $17.80M |
| Mar 30, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $566.88K | $17.86M |
| Mar 29, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $564.70K | $19.17M |
| Mar 28, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $578.95K | $19.25M |
| Mar 27, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $553.22K | $19.29M |
| Mar 26, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $563.90K | $19.24M |
| Mar 25, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $552.89K | $19.41M |
| Mar 24, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $559.93K | $19.41M |
| Mar 23, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $554.39K | $19.36M |
| Mar 22, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $557.73K | $19.52M |
| Mar 21, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $562.09K | $20.04M |
| Mar 20, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $563.64K | $20.22M |
| Mar 19, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $557.26K | $20.26M |
| Mar 18, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $562.80K | $19.92M |
| Mar 17, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $563.78K | $20.15M |
| Mar 16, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $568.05K | $19.98M |
| Mar 15, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $558.82K | $20.10M |
| Mar 14, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $540.34K | $20.34M |
| Mar 13, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $549.15K | $20.63M |
| Mar 12, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $555.68K | $20.88M |
| Mar 11, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $570.48K | $20.97M |
| Mar 10, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $579.56K | $20.35M |
| Mar 9, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $543.60K | $20.30M |
| Mar 8, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $553.59K | $20.19M |
| Mar 7, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $536.32K | $19.81M |
| Mar 6, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $561.37K | $20.33M |
| Mar 5, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $609.59K | $20.66M |
| Mar 4, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $684.43K | $20.57M |
| Mar 3, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $673.31K | $20.51M |
| Mar 2, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $674.15K | $20.51M |
| Mar 1, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $671.65K | $20.31M |
| Feb 28, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $642.24K | $20.40M |
| Feb 27, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $661.57K | $20.24M |
| Feb 26, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $666.48K | $20.59M |
| Feb 25, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $646.43K | $20.60M |
| Feb 24, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $655.88K | $20.59M |
| Feb 23, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $660.95K | $20.46M |
| Feb 22, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $653.65K | $20.22M |
| Feb 21, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $612.57K | $20.64M |
| Feb 20, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $723.86K | $22.74M |
| Feb 19, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $688.46K | $20.78M |
| Feb 18, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $657.32K | $19.54M |
| Feb 17, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $657.37K | $19.50M |
| Feb 16, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $668.53K | $19.98M |
| Feb 15, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $659.03K | $19.77M |
| Feb 14, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $658.52K | $19.57M |
| Feb 13, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $661.11K | $20.02M |
| Feb 12, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $637.48K | $21.20M |
| Feb 11, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $720.57K | $21.15M |
| Feb 10, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $689.90K | $20.34M |
| Feb 9, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $704.59K | $20.27M |
| Feb 8, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $675.88K | $19.76M |
| Feb 7, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $681.58K | $20.96M |
| Feb 6, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $672.29K | $20.45M |
| Feb 5, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $702.21K | $20.86M |
| Feb 4, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $706.63K | $20.63M |
| Feb 3, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $714.64K | $20.01M |
| Feb 2, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $721.80K | $19.75M |
| Feb 1, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $694.14K | $19.57M |
| Jan 31, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $719.43K | $19.66M |
| Jan 30, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $703.83K | $20.52M |
| Jan 29, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $738.52K | $20.58M |
| Jan 28, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $738.67K | $20.62M |
| Jan 27, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $743.96K | $20.57M |
| Jan 26, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $716.86K | $20.67M |
| Jan 25, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $677.72K | $20.68M |
| Jan 24, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $726.43K | $21.20M |
| Jan 23, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $707.17K | $21.28M |
| Jan 22, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $733.25K | $21.70M |
| Jan 21, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $694.60K | $21.93M |
| Jan 20, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $801.75K | $21.35M |
| Jan 19, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $704.65K | $21.26M |
| Jan 18, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $731.99K | $21.35M |
| Jan 17, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $708.06K | $22.13M |
| Jan 16, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $819.66K | $22.04M |
| Jan 15, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $807.50K | $21.97M |
| Jan 14, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $620.93K | $21.11M |
| Jan 13, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $801.27K | $21.30M |
| Jan 12, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $715.60K | $21.35M |
| Jan 11, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $733.74K | $21.45M |
| Jan 10, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $676.30K | $22.41M |
| Jan 9, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $946.07K | $22.59M |
| Jan 8, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $1.07M | $22.35M |
| Jan 7, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $1.12M | $22.03M |
| Jan 6, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $919.77K | $21.84M |
| Jan 5, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $952.57K | $21.91M |
| Jan 4, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $926.03K | $22.27M |
| Jan 3, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $882.10K | $21.56M |
| Jan 2, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $524.57K | $22.25M |
| Jan 1, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $822.43K | $22.72M |
| Dec 31, 2024 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $721.47K | $20.87M |
| Dec 30, 2024 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $759.62K | $21.11M |
| Dec 29, 2024 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $746.56K | $21.77M |
| Dec 28, 2024 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $667.68K | $20.62M |
| Dec 27, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $709.43K | $21.73M |
| Dec 26, 2024 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $768.13K | $23.44M |
| Dec 25, 2024 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $762.07K | $23.25M |
| Dec 24, 2024 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $686.54K | $22.07M |
| Dec 23, 2024 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $777.85K | $23.43M |
| Dec 22, 2024 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $743.86K | $23.72M |
| Dec 21, 2024 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $970.60K | $24.34M |
| Dec 20, 2024 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $1.51M | $24.83M |
| Dec 19, 2024 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $980.91K | $23.76M |
| Dec 18, 2024 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $593.32K | $25.08M |
| Dec 17, 2024 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $938.75K | $28.22M |
| Dec 16, 2024 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $1.01M | $29.98M |
| Dec 15, 2024 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $1.00M | $28.63M |
| Dec 14, 2024 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $672.60K | $27.55M |
| Dec 13, 2024 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $1.86M | $38.08M |
| Dec 12, 2024 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $2.86M | $34.83M |
| Dec 11, 2024 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $2.60M | $20.85M |
| Dec 10, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $1.74M | $16.58M |
| Dec 9, 2024 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $1.85M | $18.11M |
| Dec 8, 2024 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $2.15M | $19.79M |
| Dec 7, 2024 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $2.05M | $22.95M |
| Dec 6, 2024 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $2.03M | $0.00 |
| Dec 5, 2024 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $1.60M | $0.00 |
| Dec 4, 2024 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $1.83M | $0.00 |
| Dec 3, 2024 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $1.83M | $0.00 |