Codatta
XNY
Rank #1624
$0.00451098
Updated 9 days ago
Market Cap
$11.30M
24h Volume
$6.79M
Avg Volume (30d)
$8.98M
24h High/Low
$0.00515368
$0.00446422
$0.00446422
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
OKX Ventures Portfolio
Big Data
Chains
Binance Smart Chain
0xe3225e11cab122f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00451098 | $0.00515368 | $0.00446422 | $0.00451098 | $6.79M | $11.30M |
| Nov 10, 2025 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | $5.10M | $11.43M |
| Nov 9, 2025 | $0.00470955 | $0.00470955 | $0.00470955 | $0.00470955 | $6.77M | $11.77M |
| Nov 8, 2025 | $0.00478813 | $0.00478813 | $0.00478813 | $0.00478813 | $6.29M | $11.98M |
| Nov 7, 2025 | $0.00448100 | $0.00448100 | $0.00448100 | $0.00448100 | $8.37M | $11.19M |
| Nov 6, 2025 | $0.00461348 | $0.00461348 | $0.00461348 | $0.00461348 | $8.82M | $11.54M |
| Nov 5, 2025 | $0.00460718 | $0.00460718 | $0.00460718 | $0.00460718 | $1.45M | $11.56M |
| Nov 4, 2025 | $0.00463548 | $0.00463548 | $0.00463548 | $0.00463548 | $9.81M | $11.59M |
| Nov 3, 2025 | $0.00581145 | $0.00581145 | $0.00581145 | $0.00581145 | $10.08M | $14.60M |
| Nov 2, 2025 | $0.00566892 | $0.00566892 | $0.00566892 | $0.00566892 | $20.33M | $14.16M |
| Nov 1, 2025 | $0.00669456 | $0.00669456 | $0.00669456 | $0.00669456 | $8.04M | $16.78M |
| Oct 31, 2025 | $0.00680100 | $0.00680100 | $0.00680100 | $0.00680100 | $9.33M | $17.04M |
| Oct 30, 2025 | $0.00732199 | $0.00732199 | $0.00732199 | $0.00732199 | $11.65M | $18.20M |
| Oct 29, 2025 | $0.00724241 | $0.00724241 | $0.00724241 | $0.00724241 | $10.78M | $18.19M |
| Oct 28, 2025 | $0.00736436 | $0.00736436 | $0.00736436 | $0.00736436 | $9.84M | $18.46M |
| Oct 27, 2025 | $0.00724209 | $0.00724209 | $0.00724209 | $0.00724209 | $10.95M | $18.11M |
| Oct 26, 2025 | $0.00704823 | $0.00704823 | $0.00704823 | $0.00704823 | $12.99M | $17.62M |
| Oct 25, 2025 | $0.00625935 | $0.00625935 | $0.00625935 | $0.00625935 | $9.89M | $15.60M |
| Oct 24, 2025 | $0.00569215 | $0.00569215 | $0.00569215 | $0.00569215 | $9.05M | $14.16M |
| Oct 23, 2025 | $0.00534195 | $0.00534195 | $0.00534195 | $0.00534195 | $1.32M | $13.37M |
| Oct 22, 2025 | $0.00570434 | $0.00570434 | $0.00570434 | $0.00570434 | $9.67M | $14.21M |
| Oct 21, 2025 | $0.00575843 | $0.00575843 | $0.00575843 | $0.00575843 | $10.32M | $14.39M |