Codatta
XNY
Rank #1624
$0.00411655
Updated 5 months ago
Market Cap
$10.28M
24h Volume
$4.96M
Avg Volume (6m)
$5.13M
24h High/Low
$0.00421903
$0.00383307
$0.00383307
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
OKX Ventures Portfolio
Big Data
Chains
Binance Smart Chain
0xe3225e11cab122f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00411655 | $0.00421903 | $0.00383307 | $0.00411655 | $4.96M | $10.28M |
| Dec 2, 2025 | $0.00375469 | $0.00412931 | $0.00373394 | $0.00412931 | $5.12M | $9.75M |
| Dec 1, 2025 | $0.00412653 | $0.00412653 | $0.00358445 | $0.00374197 | $4.95M | $9.27M |
| Nov 30, 2025 | $0.00398473 | $0.00428004 | $0.00390066 | $0.00418558 | $5.35M | $10.09M |
| Nov 29, 2025 | $0.00412196 | $0.00443190 | $0.00400578 | $0.00400578 | $3.98M | $10.39M |
| Nov 28, 2025 | $0.00402648 | $0.00422304 | $0.00383731 | $0.00422304 | $4.41M | $9.90M |
| Nov 27, 2025 | $0.00405624 | $0.00418566 | $0.00402104 | $0.00403424 | $4.64M | $10.23M |
| Nov 26, 2025 | $0.00399572 | $0.00407485 | $0.00391075 | $0.00400751 | $5.06M | $9.94M |
| Nov 25, 2025 | $0.00426687 | $0.00460177 | $0.00383696 | $0.00400195 | $7.06M | $9.99M |
| Nov 24, 2025 | $0.00346566 | $0.00443500 | $0.00346072 | $0.00423966 | $4.94M | $9.35M |
| Nov 23, 2025 | $0.00350281 | $0.00351358 | $0.00337888 | $0.00349258 | $4.61M | $8.65M |
| Nov 22, 2025 | $0.00357992 | $0.00357992 | $0.00335869 | $0.00353379 | $5.58M | $8.69M |
| Nov 21, 2025 | $0.00410508 | $0.00416989 | $0.00335225 | $0.00352978 | $6.50M | $9.19M |
| Nov 20, 2025 | $0.00454833 | $0.00454833 | $0.00400500 | $0.00400500 | $5.09M | $10.79M |
| Nov 19, 2025 | $0.00447816 | $0.00453551 | $0.00416774 | $0.00446741 | $4.75M | $11.00M |