Codatta
XNY
Rank #1624
$0.00451098
Updated 9 days ago
Market Cap
$11.30M
24h Volume
$6.79M
Avg Volume (90d)
$18.31M
24h High/Low
$0.00515368
$0.00446422
$0.00446422
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
OKX Ventures Portfolio
Big Data
Chains
Binance Smart Chain
0xe3225e11cab122f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00451098 | $0.00515368 | $0.00446422 | $0.00451098 | $6.79M | $11.30M |
| Nov 10, 2025 | $0.00457306 | $0.00457306 | $0.00457306 | $0.00457306 | $5.10M | $11.43M |
| Nov 9, 2025 | $0.00470955 | $0.00470955 | $0.00470955 | $0.00470955 | $6.77M | $11.77M |
| Nov 8, 2025 | $0.00478813 | $0.00478813 | $0.00478813 | $0.00478813 | $6.29M | $11.98M |
| Nov 7, 2025 | $0.00448100 | $0.00448100 | $0.00448100 | $0.00448100 | $8.37M | $11.19M |
| Nov 6, 2025 | $0.00461348 | $0.00461348 | $0.00461348 | $0.00461348 | $8.82M | $11.54M |
| Nov 5, 2025 | $0.00460718 | $0.00460718 | $0.00460718 | $0.00460718 | $1.45M | $11.56M |
| Nov 4, 2025 | $0.00463548 | $0.00463548 | $0.00463548 | $0.00463548 | $9.81M | $11.59M |
| Nov 3, 2025 | $0.00581145 | $0.00581145 | $0.00581145 | $0.00581145 | $10.08M | $14.60M |
| Nov 2, 2025 | $0.00566892 | $0.00566892 | $0.00566892 | $0.00566892 | $20.33M | $14.16M |
| Nov 1, 2025 | $0.00669456 | $0.00669456 | $0.00669456 | $0.00669456 | $8.04M | $16.78M |
| Oct 31, 2025 | $0.00680100 | $0.00680100 | $0.00680100 | $0.00680100 | $9.33M | $17.04M |
| Oct 30, 2025 | $0.00732199 | $0.00732199 | $0.00732199 | $0.00732199 | $11.65M | $18.20M |
| Oct 29, 2025 | $0.00724241 | $0.00724241 | $0.00724241 | $0.00724241 | $10.78M | $18.19M |
| Oct 28, 2025 | $0.00736436 | $0.00736436 | $0.00736436 | $0.00736436 | $9.84M | $18.46M |
| Oct 27, 2025 | $0.00724209 | $0.00724209 | $0.00724209 | $0.00724209 | $10.95M | $18.11M |
| Oct 26, 2025 | $0.00704823 | $0.00704823 | $0.00704823 | $0.00704823 | $12.99M | $17.62M |
| Oct 25, 2025 | $0.00625935 | $0.00625935 | $0.00625935 | $0.00625935 | $9.89M | $15.60M |
| Oct 24, 2025 | $0.00569215 | $0.00569215 | $0.00569215 | $0.00569215 | $9.05M | $14.16M |
| Oct 23, 2025 | $0.00534195 | $0.00534195 | $0.00534195 | $0.00534195 | $1.32M | $13.37M |
| Oct 22, 2025 | $0.00570434 | $0.00570434 | $0.00570434 | $0.00570434 | $9.67M | $14.21M |
| Oct 21, 2025 | $0.00575843 | $0.00575843 | $0.00575843 | $0.00575843 | $10.32M | $14.39M |
| Oct 20, 2025 | $0.00567256 | $0.00567256 | $0.00567256 | $0.00567256 | $1.54M | $14.15M |
| Oct 19, 2025 | $0.00559069 | $0.00559069 | $0.00559069 | $0.00559069 | $10.05M | $13.97M |
| Oct 18, 2025 | $0.00570236 | $0.00570236 | $0.00570236 | $0.00570236 | $11.26M | $14.21M |
| Oct 17, 2025 | $0.00578818 | $0.00578818 | $0.00578818 | $0.00578818 | $15.35M | $14.43M |
| Oct 16, 2025 | $0.00717844 | $0.00717844 | $0.00717844 | $0.00717844 | $21.32M | $17.91M |
| Oct 15, 2025 | $0.00500614 | $0.00500614 | $0.00500614 | $0.00500614 | $13.27M | $12.52M |
| Oct 14, 2025 | $0.00532802 | $0.00532802 | $0.00532802 | $0.00532802 | $12.49M | $13.34M |
| Oct 13, 2025 | $0.00464793 | $0.00464793 | $0.00464793 | $0.00464793 | $13.17M | $11.59M |
| Oct 12, 2025 | $0.00409620 | $0.00409620 | $0.00409620 | $0.00409620 | $13.36M | $10.26M |
| Oct 11, 2025 | $0.00497144 | $0.00497144 | $0.00497144 | $0.00497144 | $13.35M | $12.45M |
| Oct 10, 2025 | $0.00770039 | $0.00770039 | $0.00770039 | $0.00770039 | $12.76M | $19.31M |
| Oct 9, 2025 | $0.00848637 | $0.00848637 | $0.00848637 | $0.00848637 | $13.78M | $21.15M |
| Oct 8, 2025 | $0.00810778 | $0.00810778 | $0.00810778 | $0.00810778 | $13.53M | $20.26M |
| Oct 7, 2025 | $0.00899008 | $0.00899008 | $0.00899008 | $0.00899008 | $15.72M | $22.38M |
| Oct 6, 2025 | $0.00811245 | $0.00811245 | $0.00811245 | $0.00811245 | $14.14M | $20.31M |
| Oct 5, 2025 | $0.00781598 | $0.00781598 | $0.00781598 | $0.00781598 | $13.65M | $19.54M |
| Oct 4, 2025 | $0.00807528 | $0.00807528 | $0.00807528 | $0.00807528 | $14.58M | $20.16M |
| Oct 3, 2025 | $0.00789268 | $0.00789268 | $0.00789268 | $0.00789268 | $13.86M | $19.72M |
| Oct 2, 2025 | $0.00778816 | $0.00778816 | $0.00778816 | $0.00778816 | $12.73M | $19.47M |
| Oct 1, 2025 | $0.00815386 | $0.00815386 | $0.00815386 | $0.00815386 | $13.46M | $20.39M |
| Sep 30, 2025 | $0.00766557 | $0.00766557 | $0.00766557 | $0.00766557 | $12.83M | $19.18M |
| Sep 29, 2025 | $0.00776316 | $0.00776316 | $0.00776316 | $0.00776316 | $12.65M | $19.46M |
| Sep 28, 2025 | $0.00727560 | $0.00727560 | $0.00727560 | $0.00727560 | $15.71M | $18.19M |
| Sep 27, 2025 | $0.00711916 | $0.00711916 | $0.00711916 | $0.00711916 | $1.86M | $17.74M |
| Sep 26, 2025 | $0.00696627 | $0.00696627 | $0.00696627 | $0.00696627 | $16.29M | $17.39M |
| Sep 25, 2025 | $0.00884010 | $0.00884010 | $0.00884010 | $0.00884010 | $22.48M | $22.09M |
| Sep 24, 2025 | $0.00771199 | $0.00771199 | $0.00771199 | $0.00771199 | $23.40M | $19.28M |
| Sep 23, 2025 | $0.00782545 | $0.00782545 | $0.00782545 | $0.00782545 | $19.49M | $19.56M |
| Sep 22, 2025 | $0.00919198 | $0.00919198 | $0.00919198 | $0.00919198 | $28.10M | $22.98M |
| Sep 21, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $25.46M | $25.38M |
| Sep 20, 2025 | $0.00990515 | $0.00990515 | $0.00990515 | $0.00990515 | $25.28M | $24.76M |
| Sep 19, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $21.08M | $28.36M |
| Sep 18, 2025 | $0.00935631 | $0.00935631 | $0.00935631 | $0.00935631 | $23.81M | $23.42M |
| Sep 17, 2025 | $0.00943263 | $0.00943263 | $0.00943263 | $0.00943263 | $28.57M | $23.55M |
| Sep 16, 2025 | $0.00820271 | $0.00820271 | $0.00820271 | $0.00820271 | $19.76M | $20.45M |
| Sep 15, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.70M | $87.13M |
| Sep 14, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.37M | $92.05M |
| Sep 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $20.35M | $94.70M |
| Sep 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $29.04M | $108.63M |
| Sep 11, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $40.07M | $116.16M |
| Sep 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $34.54M | $88.73M |
| Sep 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $67.21M | $114.00M |
| Sep 8, 2025 | $0.00910122 | $0.00910122 | $0.00910122 | $0.00910122 | $37.81M | $74.42M |
| Sep 7, 2025 | $0.00784058 | $0.00784058 | $0.00784058 | $0.00784058 | $13.70M | $64.26M |
| Sep 6, 2025 | $0.00740067 | $0.00740067 | $0.00740067 | $0.00740067 | $13.30M | $60.75M |
| Sep 5, 2025 | $0.00765968 | $0.00765968 | $0.00765968 | $0.00765968 | $30.77M | $62.74M |
| Sep 4, 2025 | $0.00769535 | $0.00769535 | $0.00769535 | $0.00769535 | $26.67M | $63.13M |
| Sep 3, 2025 | $0.00758476 | $0.00758476 | $0.00758476 | $0.00758476 | $10.44M | $62.26M |
| Sep 2, 2025 | $0.00673916 | $0.00673916 | $0.00673916 | $0.00673916 | $38.71M | $55.06M |
| Sep 1, 2025 | $0.00732560 | $0.00732560 | $0.00732560 | $0.00732560 | $31.61M | $60.26M |
| Aug 31, 2025 | $0.00691670 | $0.00691670 | $0.00691670 | $0.00691670 | $10.69M | $56.77M |
| Aug 30, 2025 | $0.00771590 | $0.00771590 | $0.00771590 | $0.00771590 | $17.71M | $63.35M |
| Aug 29, 2025 | $0.00660734 | $0.00660734 | $0.00660734 | $0.00660734 | $12.84M | $54.17M |
| Aug 28, 2025 | $0.00651610 | $0.00651610 | $0.00651610 | $0.00651610 | $18.16M | $53.40M |
| Aug 27, 2025 | $0.00696732 | $0.00696732 | $0.00696732 | $0.00696732 | $26.26M | $57.72M |
| Aug 26, 2025 | $0.00729877 | $0.00729877 | $0.00729877 | $0.00729877 | $35.21M | $59.86M |
| Aug 25, 2025 | $0.00719761 | $0.00719761 | $0.00719761 | $0.00719761 | $52.74M | $57.79M |
| Aug 24, 2025 | $0.00694645 | $0.00694645 | $0.00694645 | $0.00694645 | $67.89M | $57.30M |
| Aug 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $40.74M | $84.82M |
| Aug 22, 2025 | $0.00945414 | $0.00945414 | $0.00945414 | $0.00945414 | $55.43M | $77.37M |