Coinbase Wrapped Staked ETH
CBETH
Rank #174
$3,819.63
Updated 6 days ago
Market Cap
$463.81M
24h Volume
$10.11M
Avg Volume (30d)
$9.65M
24h High/Low
$3,995.94
$3,811.29
$3,811.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xbe9895146f7af43...
Optimistic Ethereum
0xaddb6a0412de1ba...
Base
0x2ae3f1ec7f1f501...
Polygon Pos
0x4b4327db1600b8b...
Arbitrum One
0x1debd73e752beaf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,819.63 | $3,995.94 | $3,811.29 | $3,819.63 | $10.11M | $463.81M |
| Nov 10, 2025 | $3,935.30 | $3,935.30 | $3,935.30 | $3,935.30 | $7.84M | $478.46M |
| Nov 9, 2025 | $3,746.09 | $3,746.09 | $3,746.09 | $3,746.09 | $3.45M | $455.76M |
| Nov 8, 2025 | $3,780.48 | $3,780.48 | $3,780.48 | $3,780.48 | $25.08M | $459.31M |
| Nov 7, 2025 | $3,636.55 | $3,636.55 | $3,636.55 | $3,636.55 | $25.16M | $448.25M |
| Nov 6, 2025 | $3,791.21 | $3,791.21 | $3,791.21 | $3,791.21 | $11.13M | $471.58M |
| Nov 5, 2025 | $3,624.48 | $3,624.48 | $3,624.48 | $3,624.48 | $31.46M | $448.66M |
| Nov 4, 2025 | $3,959.38 | $3,959.38 | $3,959.38 | $3,959.38 | $7.86M | $494.65M |
| Nov 3, 2025 | $4,294.13 | $4,294.13 | $4,294.13 | $4,294.13 | $3.39M | $536.65M |
| Nov 2, 2025 | $4,259.24 | $4,259.24 | $4,259.24 | $4,259.24 | $2.50M | $532.28M |
| Nov 1, 2025 | $4,233.89 | $4,233.89 | $4,233.89 | $4,233.89 | $3.82M | $528.57M |
| Oct 31, 2025 | $4,179.35 | $4,179.35 | $4,179.35 | $4,179.35 | $6.31M | $520.90M |
| Oct 30, 2025 | $4,289.58 | $4,289.58 | $4,289.58 | $4,289.58 | $5.91M | $532.07M |
| Oct 29, 2025 | $4,385.55 | $4,385.55 | $4,385.55 | $4,385.55 | $3.42M | $543.83M |
| Oct 28, 2025 | $4,536.28 | $4,536.28 | $4,536.28 | $4,536.28 | $5.92M | $560.45M |
| Oct 27, 2025 | $4,581.64 | $4,581.64 | $4,581.64 | $4,581.64 | $3.95M | $565.50M |
| Oct 26, 2025 | $4,347.56 | $4,347.56 | $4,347.56 | $4,347.56 | $2.76M | $535.87M |
| Oct 25, 2025 | $4,329.32 | $4,329.32 | $4,329.32 | $4,329.32 | $7.01M | $533.26M |
| Oct 24, 2025 | $4,244.18 | $4,244.18 | $4,244.18 | $4,244.18 | $5.26M | $522.03M |
| Oct 23, 2025 | $4,185.02 | $4,185.02 | $4,185.02 | $4,185.02 | $16.95M | $514.25M |
| Oct 22, 2025 | $4,257.44 | $4,257.44 | $4,257.44 | $4,257.44 | $10.00M | $543.04M |
| Oct 21, 2025 | $4,375.73 | $4,375.73 | $4,375.73 | $4,375.73 | $4.71M | $557.37M |
| Oct 20, 2025 | $4,378.17 | $4,378.17 | $4,378.17 | $4,378.17 | $6.52M | $556.57M |
| Oct 19, 2025 | $4,272.62 | $4,272.62 | $4,272.62 | $4,272.62 | $9.43M | $542.78M |
| Oct 18, 2025 | $4,208.40 | $4,208.40 | $4,208.40 | $4,208.40 | $21.36M | $533.49M |