Coinbase Wrapped Staked ETH
CBETH
Rank #174
$3,404.13
Updated 2 months ago
Market Cap
$393.89M
24h Volume
$6.85M
Avg Volume (90d)
$8.73M
24h High/Low
$3,419.60
$3,123.08
$3,123.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xbe9895146f7af43...
Optimistic Ethereum
0xaddb6a0412de1ba...
Base
0x2ae3f1ec7f1f501...
Polygon Pos
0x4b4327db1600b8b...
Arbitrum One
0x1debd73e752beaf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,404.13 | $3,419.60 | $3,123.08 | $3,404.13 | $6.85M | $393.89M |
| Dec 2, 2025 | $3,103.60 | $3,344.29 | $3,097.12 | $3,344.21 | $11.56M | $369.86M |
| Dec 1, 2025 | $3,335.86 | $3,335.86 | $3,021.21 | $3,106.91 | $12.54M | $363.57M |
| Nov 30, 2025 | $3,309.40 | $3,374.14 | $3,309.40 | $3,350.31 | $9.28M | $389.92M |
| Nov 29, 2025 | $3,355.85 | $3,366.64 | $3,292.51 | $3,305.89 | $7.85M | $388.85M |
| Nov 28, 2025 | $3,336.11 | $3,411.76 | $3,318.11 | $3,371.90 | $7.05M | $391.98M |
| Nov 27, 2025 | $3,349.51 | $3,370.12 | $3,314.08 | $3,329.11 | $6.70M | $390.10M |
| Nov 26, 2025 | $3,268.49 | $3,356.52 | $3,209.99 | $3,348.06 | $11.59M | $380.56M |
| Nov 25, 2025 | $3,267.83 | $3,283.02 | $3,170.48 | $3,283.02 | $8.73M | $377.39M |
| Nov 24, 2025 | $3,093.76 | $3,291.63 | $3,087.18 | $3,265.91 | $4.48M | $368.82M |
| Nov 23, 2025 | $3,057.29 | $3,134.72 | $3,057.29 | $3,129.87 | $5.34M | $364.03M |
| Nov 22, 2025 | $3,051.39 | $3,062.90 | $2,988.41 | $3,058.06 | $9.03M | $356.42M |
| Nov 21, 2025 | $3,127.31 | $3,160.41 | $2,958.56 | $3,006.30 | $16.14M | $360.06M |
| Nov 20, 2025 | $3,337.38 | $3,356.24 | $3,098.88 | $3,182.23 | $8.65M | $389.19M |
| Nov 19, 2025 | $3,442.08 | $3,445.33 | $3,183.49 | $3,288.24 | $5.46M | $395.80M |
| Nov 18, 2025 | $3,336.90 | $3,491.92 | $3,281.23 | $3,447.93 | $8.36M | $399.64M |