Coinbase Wrapped Staked ETH
CBETH
Rank #174
$3,819.63
Updated 7 days ago
Market Cap
$463.81M
24h Volume
$10.11M
Avg Volume (1y)
$10.47M
24h High/Low
$3,995.94
$3,811.29
$3,811.29
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Liquid Staking Tokens
Liquid Staked ETH
Liquid Staking
Crypto-Backed Tokens
Wrapped-Tokens
Chains
Ethereum
0xbe9895146f7af43...
Optimistic Ethereum
0xaddb6a0412de1ba...
Base
0x2ae3f1ec7f1f501...
Polygon Pos
0x4b4327db1600b8b...
Arbitrum One
0x1debd73e752beaf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,819.63 | $3,995.94 | $3,811.29 | $3,819.63 | $10.11M | $463.81M |
| Nov 10, 2025 | $3,935.30 | $3,935.30 | $3,935.30 | $3,935.30 | $7.84M | $478.46M |
| Nov 9, 2025 | $3,746.09 | $3,746.09 | $3,746.09 | $3,746.09 | $3.45M | $455.76M |
| Nov 8, 2025 | $3,780.48 | $3,780.48 | $3,780.48 | $3,780.48 | $25.08M | $459.31M |
| Nov 7, 2025 | $3,636.55 | $3,636.55 | $3,636.55 | $3,636.55 | $25.16M | $448.25M |
| Nov 6, 2025 | $3,791.21 | $3,791.21 | $3,791.21 | $3,791.21 | $11.13M | $471.58M |
| Nov 5, 2025 | $3,624.48 | $3,624.48 | $3,624.48 | $3,624.48 | $31.46M | $448.66M |
| Nov 4, 2025 | $3,959.38 | $3,959.38 | $3,959.38 | $3,959.38 | $7.86M | $494.65M |
| Nov 3, 2025 | $4,294.13 | $4,294.13 | $4,294.13 | $4,294.13 | $3.39M | $536.65M |
| Nov 2, 2025 | $4,259.24 | $4,259.24 | $4,259.24 | $4,259.24 | $2.50M | $532.28M |
| Nov 1, 2025 | $4,233.89 | $4,233.89 | $4,233.89 | $4,233.89 | $3.82M | $528.57M |
| Oct 31, 2025 | $4,179.35 | $4,179.35 | $4,179.35 | $4,179.35 | $6.31M | $520.90M |
| Oct 30, 2025 | $4,289.58 | $4,289.58 | $4,289.58 | $4,289.58 | $5.91M | $532.07M |
| Oct 29, 2025 | $4,385.55 | $4,385.55 | $4,385.55 | $4,385.55 | $3.42M | $543.83M |
| Oct 28, 2025 | $4,536.28 | $4,536.28 | $4,536.28 | $4,536.28 | $5.92M | $560.45M |
| Oct 27, 2025 | $4,581.64 | $4,581.64 | $4,581.64 | $4,581.64 | $3.95M | $565.50M |
| Oct 26, 2025 | $4,347.56 | $4,347.56 | $4,347.56 | $4,347.56 | $2.76M | $535.87M |
| Oct 25, 2025 | $4,329.32 | $4,329.32 | $4,329.32 | $4,329.32 | $7.01M | $533.26M |
| Oct 24, 2025 | $4,244.18 | $4,244.18 | $4,244.18 | $4,244.18 | $5.26M | $522.03M |
| Oct 23, 2025 | $4,185.02 | $4,185.02 | $4,185.02 | $4,185.02 | $16.95M | $514.25M |
| Oct 22, 2025 | $4,257.44 | $4,257.44 | $4,257.44 | $4,257.44 | $10.00M | $543.04M |
| Oct 21, 2025 | $4,375.73 | $4,375.73 | $4,375.73 | $4,375.73 | $4.71M | $557.37M |
| Oct 20, 2025 | $4,378.17 | $4,378.17 | $4,378.17 | $4,378.17 | $6.52M | $556.57M |
| Oct 19, 2025 | $4,272.62 | $4,272.62 | $4,272.62 | $4,272.62 | $9.43M | $542.78M |
| Oct 18, 2025 | $4,208.40 | $4,208.40 | $4,208.40 | $4,208.40 | $21.36M | $533.49M |
| Oct 17, 2025 | $4,278.20 | $4,278.20 | $4,278.20 | $4,278.20 | $7.09M | $533.74M |
| Oct 16, 2025 | $4,383.09 | $4,383.09 | $4,383.09 | $4,383.09 | $6.08M | $545.30M |
| Oct 15, 2025 | $4,552.09 | $4,552.09 | $4,552.09 | $4,552.09 | $14.93M | $564.52M |
| Oct 14, 2025 | $4,673.46 | $4,673.46 | $4,673.46 | $4,673.46 | $15.64M | $573.16M |
| Oct 13, 2025 | $4,569.79 | $4,569.79 | $4,569.79 | $4,569.79 | $7.44M | $560.08M |
| Oct 12, 2025 | $4,127.69 | $4,127.69 | $4,127.69 | $4,127.69 | $11.36M | $505.06M |
| Oct 11, 2025 | $4,238.52 | $4,238.52 | $4,238.52 | $4,238.52 | $13.87M | $521.52M |
| Oct 10, 2025 | $4,806.48 | $4,806.48 | $4,806.48 | $4,806.48 | $7.40M | $587.41M |
| Oct 9, 2025 | $4,985.22 | $4,985.22 | $4,985.22 | $4,985.22 | $14.20M | $608.33M |
| Oct 8, 2025 | $4,900.98 | $4,900.98 | $4,900.98 | $4,900.98 | $12.57M | $597.21M |
| Oct 7, 2025 | $5,169.81 | $5,169.81 | $5,169.81 | $5,169.81 | $14.38M | $627.91M |
| Oct 6, 2025 | $4,974.52 | $4,974.52 | $4,974.52 | $4,974.52 | $9.76M | $601.91M |
| Oct 5, 2025 | $4,942.87 | $4,942.87 | $4,942.87 | $4,942.87 | $6.36M | $598.56M |
| Oct 4, 2025 | $4,973.26 | $4,973.26 | $4,973.26 | $4,973.26 | $12.20M | $600.90M |
| Oct 3, 2025 | $4,933.81 | $4,933.81 | $4,933.81 | $4,933.81 | $15.61M | $594.51M |
| Oct 2, 2025 | $4,779.16 | $4,779.16 | $4,779.16 | $4,779.16 | $8.84M | $577.80M |
| Oct 1, 2025 | $4,563.09 | $4,563.09 | $4,563.09 | $4,563.09 | $11.07M | $550.58M |
| Sep 30, 2025 | $4,640.61 | $4,640.61 | $4,640.61 | $4,640.61 | $6.94M | $560.57M |
| Sep 29, 2025 | $4,558.42 | $4,558.42 | $4,558.42 | $4,558.42 | $8.81M | $550.37M |
| Sep 28, 2025 | $4,425.57 | $4,425.57 | $4,425.57 | $4,425.57 | $3.00M | $534.27M |
| Sep 27, 2025 | $4,440.64 | $4,440.64 | $4,440.64 | $4,440.64 | $5.41M | $535.84M |
| Sep 26, 2025 | $4,259.54 | $4,259.54 | $4,259.54 | $4,259.54 | $12.26M | $513.78M |
| Sep 25, 2025 | $4,570.72 | $4,570.72 | $4,570.72 | $4,570.72 | $26.80M | $552.57M |
| Sep 24, 2025 | $4,591.04 | $4,591.04 | $4,591.04 | $4,591.04 | $27.13M | $559.48M |
| Sep 23, 2025 | $4,623.37 | $4,623.37 | $4,623.37 | $4,623.37 | $18.81M | $569.65M |
| Sep 22, 2025 | $4,900.85 | $4,900.85 | $4,900.85 | $4,900.85 | $12.86M | $615.41M |
| Sep 21, 2025 | $4,932.42 | $4,932.42 | $4,932.42 | $4,932.42 | $3.91M | $622.70M |
| Sep 20, 2025 | $4,912.81 | $4,912.81 | $4,912.81 | $4,912.81 | $8.30M | $621.37M |
| Sep 19, 2025 | $5,048.15 | $5,048.15 | $5,048.15 | $5,048.15 | $9.18M | $637.83M |
| Sep 18, 2025 | $5,053.46 | $5,053.46 | $5,053.46 | $5,053.46 | $7.18M | $637.63M |
| Sep 17, 2025 | $4,955.38 | $4,955.38 | $4,955.38 | $4,955.38 | $16.22M | $624.28M |
| Sep 16, 2025 | $4,975.24 | $4,975.24 | $4,975.24 | $4,975.24 | $4.32M | $631.17M |
| Sep 15, 2025 | $5,067.77 | $5,067.77 | $5,067.77 | $5,067.77 | $4.12M | $641.92M |
| Sep 14, 2025 | $5,134.27 | $5,134.27 | $5,134.27 | $5,134.27 | $6.62M | $650.12M |
| Sep 13, 2025 | $5,180.30 | $5,180.30 | $5,180.30 | $5,180.30 | $22.12M | $654.56M |
| Sep 12, 2025 | $4,908.25 | $4,908.25 | $4,908.25 | $4,908.25 | $11.00M | $620.64M |
| Sep 11, 2025 | $4,781.86 | $4,781.86 | $4,781.86 | $4,781.86 | $22.12M | $604.43M |
| Sep 10, 2025 | $4,745.40 | $4,745.40 | $4,745.40 | $4,745.40 | $13.29M | $598.28M |
| Sep 9, 2025 | $4,739.32 | $4,739.32 | $4,739.32 | $4,739.32 | $11.49M | $597.43M |
| Sep 8, 2025 | $4,733.89 | $4,733.89 | $4,733.89 | $4,733.89 | $8.22M | $600.01M |
| Sep 7, 2025 | $4,700.46 | $4,700.46 | $4,700.46 | $4,700.46 | $9.61M | $597.25M |
| Sep 6, 2025 | $4,733.61 | $4,733.61 | $4,733.61 | $4,733.61 | $7.48M | $601.66M |
| Sep 5, 2025 | $4,727.37 | $4,727.37 | $4,727.37 | $4,727.37 | $4.67M | $600.30M |
| Sep 4, 2025 | $4,893.88 | $4,893.88 | $4,893.88 | $4,893.88 | $6.12M | $621.14M |
| Sep 3, 2025 | $4,751.34 | $4,751.34 | $4,751.34 | $4,751.34 | $15.10M | $602.84M |
| Sep 2, 2025 | $4,732.65 | $4,732.65 | $4,732.65 | $4,732.65 | $14.09M | $604.29M |
| Sep 1, 2025 | $4,819.09 | $4,819.09 | $4,819.09 | $4,819.09 | $6.23M | $620.07M |
| Aug 31, 2025 | $4,803.07 | $4,803.07 | $4,803.07 | $4,803.07 | $5.53M | $617.45M |
| Aug 30, 2025 | $4,796.43 | $4,796.43 | $4,796.43 | $4,796.43 | $11.58M | $617.41M |
| Aug 29, 2025 | $4,947.29 | $4,947.29 | $4,947.29 | $4,947.29 | $12.36M | $636.81M |
| Aug 28, 2025 | $4,947.13 | $4,947.13 | $4,947.13 | $4,947.13 | $13.22M | $635.87M |
| Aug 27, 2025 | $5,052.62 | $5,052.62 | $5,052.62 | $5,052.62 | $22.55M | $651.97M |
| Aug 26, 2025 | $4,822.97 | $4,822.97 | $4,822.97 | $4,822.97 | $20.55M | $617.35M |
| Aug 25, 2025 | $5,259.58 | $5,259.58 | $5,259.58 | $5,259.58 | $22.51M | $690.96M |
| Aug 24, 2025 | $5,250.97 | $5,250.97 | $5,250.97 | $5,250.97 | $26.91M | $686.55M |
| Aug 23, 2025 | $5,310.92 | $5,310.92 | $5,310.92 | $5,310.92 | $25.30M | $696.98M |
| Aug 22, 2025 | $4,642.89 | $4,642.89 | $4,642.89 | $4,642.89 | $10.48M | $605.10M |
| Aug 21, 2025 | $4,766.65 | $4,766.65 | $4,766.65 | $4,766.65 | $23.83M | $621.24M |
| Aug 20, 2025 | $4,482.80 | $4,482.80 | $4,482.80 | $4,482.80 | $20.79M | $589.21M |
| Aug 19, 2025 | $4,749.42 | $4,749.42 | $4,749.42 | $4,749.42 | $27.01M | $620.90M |
| Aug 18, 2025 | $4,943.25 | $4,943.25 | $4,943.25 | $4,943.25 | $11.12M | $645.71M |
| Aug 17, 2025 | $4,869.58 | $4,869.58 | $4,869.58 | $4,869.58 | $7.79M | $638.04M |
| Aug 16, 2025 | $4,870.23 | $4,870.23 | $4,870.23 | $4,870.23 | $18.45M | $638.97M |
| Aug 15, 2025 | $5,024.66 | $5,024.66 | $5,024.66 | $5,024.66 | $20.01M | $660.17M |
| Aug 14, 2025 | $5,244.53 | $5,244.53 | $5,244.53 | $5,244.53 | $36.72M | $682.59M |
| Aug 13, 2025 | $5,067.31 | $5,067.31 | $5,067.31 | $5,067.31 | $48.42M | $655.63M |
| Aug 12, 2025 | $4,655.70 | $4,655.70 | $4,655.70 | $4,655.70 | $18.68M | $607.25M |
| Aug 11, 2025 | $4,687.39 | $4,687.39 | $4,687.39 | $4,687.39 | $16.20M | $605.31M |
| Aug 10, 2025 | $4,696.67 | $4,696.67 | $4,696.67 | $4,696.67 | $17.65M | $608.73M |
| Aug 9, 2025 | $4,420.99 | $4,420.99 | $4,420.99 | $4,420.99 | $14.49M | $569.27M |
| Aug 8, 2025 | $4,310.82 | $4,310.82 | $4,310.82 | $4,310.82 | $15.31M | $552.33M |
| Aug 7, 2025 | $4,059.58 | $4,059.58 | $4,059.58 | $4,059.58 | $11.37M | $519.64M |
| Aug 6, 2025 | $3,981.49 | $3,981.49 | $3,981.49 | $3,981.49 | $4.15M | $509.65M |
| Aug 5, 2025 | $4,097.38 | $4,097.38 | $4,097.38 | $4,097.38 | $14.12M | $522.98M |
| Aug 4, 2025 | $3,854.15 | $3,854.15 | $3,854.15 | $3,854.15 | $12.01M | $495.32M |
| Aug 3, 2025 | $3,746.34 | $3,746.34 | $3,746.34 | $3,746.34 | $5.13M | $485.25M |
| Aug 2, 2025 | $3,841.46 | $3,841.46 | $3,841.46 | $3,841.46 | $12.72M | $495.00M |
| Aug 1, 2025 | $4,073.95 | $4,073.95 | $4,073.95 | $4,073.95 | $7.73M | $535.34M |
| Jul 31, 2025 | $4,194.17 | $4,194.17 | $4,194.17 | $4,194.17 | $9.52M | $550.11M |
| Jul 30, 2025 | $4,175.76 | $4,175.76 | $4,175.76 | $4,175.76 | $4.58M | $547.35M |
| Jul 29, 2025 | $4,174.53 | $4,174.53 | $4,174.53 | $4,174.53 | $7.59M | $547.65M |
| Jul 28, 2025 | $4,263.26 | $4,263.26 | $4,263.26 | $4,263.26 | $3.96M | $559.01M |
| Jul 27, 2025 | $4,134.72 | $4,134.72 | $4,134.72 | $4,134.72 | $4.94M | $541.81M |
| Jul 26, 2025 | $4,107.84 | $4,107.84 | $4,107.84 | $4,107.84 | $15.89M | $537.08M |
| Jul 25, 2025 | $4,087.35 | $4,087.35 | $4,087.35 | $4,087.35 | $8.14M | $534.95M |
| Jul 24, 2025 | $4,000.91 | $4,000.91 | $4,000.91 | $4,000.91 | $7.55M | $522.46M |
| Jul 23, 2025 | $4,136.08 | $4,136.08 | $4,136.08 | $4,136.08 | $23.57M | $539.23M |
| Jul 22, 2025 | $4,151.02 | $4,151.02 | $4,151.02 | $4,151.02 | $8.18M | $544.89M |
| Jul 21, 2025 | $4,150.54 | $4,150.54 | $4,150.54 | $4,150.54 | $8.64M | $543.28M |
| Jul 20, 2025 | $3,968.02 | $3,968.02 | $3,968.02 | $3,968.02 | $6.50M | $518.42M |
| Jul 19, 2025 | $3,915.37 | $3,915.37 | $3,915.37 | $3,915.37 | $15.98M | $510.55M |
| Jul 18, 2025 | $3,840.36 | $3,840.36 | $3,840.36 | $3,840.36 | $13.88M | $509.85M |
| Jul 17, 2025 | $3,715.79 | $3,715.79 | $3,715.79 | $3,715.79 | $12.36M | $493.09M |
| Jul 16, 2025 | $3,459.18 | $3,459.18 | $3,459.18 | $3,459.18 | $11.98M | $457.25M |
| Jul 15, 2025 | $3,324.82 | $3,324.82 | $3,324.82 | $3,324.82 | $4.21M | $435.02M |
| Jul 14, 2025 | $3,287.23 | $3,287.23 | $3,287.23 | $3,287.23 | $3.36M | $428.67M |
| Jul 13, 2025 | $3,243.74 | $3,243.74 | $3,243.74 | $3,243.74 | $10.36M | $423.94M |
| Jul 12, 2025 | $3,265.45 | $3,265.45 | $3,265.45 | $3,265.45 | $12.67M | $426.41M |
| Jul 11, 2025 | $3,259.07 | $3,259.07 | $3,259.07 | $3,259.07 | $7.16M | $423.05M |
| Jul 10, 2025 | $3,060.54 | $3,060.54 | $3,060.54 | $3,060.54 | $4.92M | $379.89M |
| Jul 9, 2025 | $2,886.17 | $2,886.17 | $2,886.17 | $2,886.17 | $8.46M | $357.26M |
| Jul 8, 2025 | $2,804.76 | $2,804.76 | $2,804.76 | $2,804.76 | $11.08M | $349.64M |
| Jul 7, 2025 | $2,833.71 | $2,833.71 | $2,833.71 | $2,833.71 | $5.19M | $356.33M |
| Jul 6, 2025 | $2,774.89 | $2,774.89 | $2,774.89 | $2,774.89 | $20.36M | $348.76M |
| Jul 5, 2025 | $2,764.90 | $2,764.90 | $2,764.90 | $2,764.90 | $9.51M | $346.99M |
| Jul 4, 2025 | $2,856.02 | $2,856.02 | $2,856.02 | $2,856.02 | $20.86M | $358.63M |
| Jul 3, 2025 | $2,835.76 | $2,835.76 | $2,835.76 | $2,835.76 | $5.98M | $356.58M |
| Jul 2, 2025 | $2,649.23 | $2,649.23 | $2,649.23 | $2,649.23 | $2.99M | $335.24M |
| Jul 1, 2025 | $2,741.97 | $2,741.97 | $2,741.97 | $2,741.97 | $3.10M | $346.57M |
| Jun 30, 2025 | $2,759.54 | $2,759.54 | $2,759.54 | $2,759.54 | $1.78M | $348.95M |
| Jun 29, 2025 | $2,686.79 | $2,686.79 | $2,686.79 | $2,686.79 | $2.77M | $340.00M |
| Jun 28, 2025 | $2,671.10 | $2,671.10 | $2,671.10 | $2,671.10 | $2.35M | $338.31M |
| Jun 27, 2025 | $2,660.81 | $2,660.81 | $2,660.81 | $2,660.81 | $2.63M | $336.81M |
| Jun 26, 2025 | $2,664.39 | $2,664.39 | $2,664.39 | $2,664.39 | $1.81M | $337.36M |
| Jun 25, 2025 | $2,696.41 | $2,696.41 | $2,696.41 | $2,696.41 | $3.11M | $341.54M |
| Jun 24, 2025 | $2,672.18 | $2,672.18 | $2,672.18 | $2,672.18 | $5.85M | $338.83M |
| Jun 23, 2025 | $2,454.59 | $2,454.59 | $2,454.59 | $2,454.59 | $2.86M | $310.34M |
| Jun 22, 2025 | $2,518.45 | $2,518.45 | $2,518.45 | $2,518.45 | $4.16M | $310.68M |
| Jun 21, 2025 | $2,651.87 | $2,651.87 | $2,651.87 | $2,651.87 | $2.60M | $334.39M |
| Jun 20, 2025 | $2,781.21 | $2,781.21 | $2,781.21 | $2,781.21 | $2.18M | $350.61M |
| Jun 19, 2025 | $2,780.40 | $2,780.40 | $2,780.40 | $2,780.40 | $5.75M | $350.19M |
| Jun 18, 2025 | $2,771.13 | $2,771.13 | $2,771.13 | $2,771.13 | $6.61M | $350.20M |
| Jun 17, 2025 | $2,825.14 | $2,825.14 | $2,825.14 | $2,825.14 | $7.37M | $357.12M |
| Jun 16, 2025 | $2,808.25 | $2,808.25 | $2,808.25 | $2,808.25 | $1.91M | $353.82M |
| Jun 15, 2025 | $2,792.64 | $2,792.64 | $2,792.64 | $2,792.64 | $2.10M | $351.84M |
| Jun 14, 2025 | $2,842.38 | $2,842.38 | $2,842.38 | $2,842.38 | $5.66M | $357.92M |
| Jun 13, 2025 | $2,925.61 | $2,925.61 | $2,925.61 | $2,925.61 | $5.45M | $367.72M |
| Jun 12, 2025 | $3,060.45 | $3,060.45 | $3,060.45 | $3,060.45 | $6.38M | $383.54M |
| Jun 11, 2025 | $3,094.38 | $3,094.38 | $3,094.38 | $3,094.38 | $7.07M | $387.32M |
| Jun 10, 2025 | $2,960.34 | $2,960.34 | $2,960.34 | $2,960.34 | $4.72M | $370.07M |
| Jun 9, 2025 | $2,762.96 | $2,762.96 | $2,762.96 | $2,762.96 | $3.20M | $345.07M |
| Jun 8, 2025 | $2,785.05 | $2,785.05 | $2,785.05 | $2,785.05 | $9.52M | $347.41M |
| Jun 7, 2025 | $2,728.80 | $2,728.80 | $2,728.80 | $2,728.80 | $3.26M | $343.40M |
| Jun 6, 2025 | $2,663.00 | $2,663.00 | $2,663.00 | $2,663.00 | $4.68M | $335.09M |
| Jun 5, 2025 | $2,874.85 | $2,874.85 | $2,874.85 | $2,874.85 | $8.09M | $361.46M |
| Jun 4, 2025 | $2,852.42 | $2,852.42 | $2,852.42 | $2,852.42 | $9.89M | $360.60M |
| Jun 3, 2025 | $2,877.62 | $2,877.62 | $2,877.62 | $2,877.62 | $2.20M | $363.57M |
| Jun 2, 2025 | $2,795.13 | $2,795.13 | $2,795.13 | $2,795.13 | $2.70M | $353.63M |
| Jun 1, 2025 | $2,790.33 | $2,790.33 | $2,790.33 | $2,790.33 | $2.92M | $353.37M |
| May 31, 2025 | $2,781.87 | $2,781.87 | $2,781.87 | $2,781.87 | $9.20M | $351.12M |
| May 30, 2025 | $2,892.55 | $2,892.55 | $2,892.55 | $2,892.55 | $7.48M | $364.52M |
| May 29, 2025 | $2,943.05 | $2,943.05 | $2,943.05 | $2,943.05 | $5.13M | $371.02M |
| May 28, 2025 | $2,923.32 | $2,923.32 | $2,923.32 | $2,923.32 | $7.22M | $365.97M |
| May 27, 2025 | $2,814.84 | $2,814.84 | $2,814.84 | $2,814.84 | $3.62M | $353.25M |
| May 26, 2025 | $2,798.83 | $2,798.83 | $2,798.83 | $2,798.83 | $3.73M | $350.51M |
| May 25, 2025 | $2,778.60 | $2,778.60 | $2,778.60 | $2,778.60 | $2.68M | $347.71M |
| May 24, 2025 | $2,772.12 | $2,772.12 | $2,772.12 | $2,772.12 | $7.67M | $346.28M |
| May 23, 2025 | $2,924.12 | $2,924.12 | $2,924.12 | $2,924.12 | $8.33M | $364.78M |
| May 22, 2025 | $2,806.81 | $2,806.81 | $2,806.81 | $2,806.81 | $5.59M | $352.19M |
| May 21, 2025 | $2,774.41 | $2,774.41 | $2,774.41 | $2,774.41 | $4.53M | $345.83M |
| May 20, 2025 | $2,773.80 | $2,773.80 | $2,773.80 | $2,773.80 | $3.57M | $345.31M |
| May 19, 2025 | $2,715.94 | $2,715.94 | $2,715.94 | $2,715.94 | $3.75M | $337.74M |
| May 18, 2025 | $2,719.24 | $2,719.24 | $2,719.24 | $2,719.24 | $3.79M | $338.24M |
| May 17, 2025 | $2,802.62 | $2,802.62 | $2,802.62 | $2,802.62 | $4.60M | $348.01M |
| May 16, 2025 | $2,797.78 | $2,797.78 | $2,797.78 | $2,797.78 | $5.64M | $347.03M |
| May 15, 2025 | $2,856.33 | $2,856.33 | $2,856.33 | $2,856.33 | $6.35M | $354.09M |
| May 14, 2025 | $2,938.29 | $2,938.29 | $2,938.29 | $2,938.29 | $8.78M | $363.51M |
| May 13, 2025 | $2,739.28 | $2,739.28 | $2,739.28 | $2,739.28 | $9.43M | $338.97M |
| May 12, 2025 | $2,757.68 | $2,757.68 | $2,757.68 | $2,757.68 | $10.35M | $340.81M |
| May 11, 2025 | $2,847.59 | $2,847.59 | $2,847.59 | $2,847.59 | $10.66M | $350.65M |
| May 10, 2025 | $2,570.20 | $2,570.20 | $2,570.20 | $2,570.20 | $13.05M | $317.46M |
| May 9, 2025 | $2,408.07 | $2,408.07 | $2,408.07 | $2,408.07 | $13.52M | $298.01M |
| May 8, 2025 | $1,987.91 | $1,987.91 | $1,987.91 | $1,987.91 | $3.35M | $245.27M |
| May 7, 2025 | $1,994.89 | $1,994.89 | $1,994.89 | $1,994.89 | $2.32M | $246.49M |
| May 6, 2025 | $1,997.00 | $1,997.00 | $1,997.00 | $1,997.00 | $1.93M | $246.85M |
| May 5, 2025 | $1,981.89 | $1,981.89 | $1,981.89 | $1,981.89 | $1.89M | $244.14M |
| May 4, 2025 | $2,012.52 | $2,012.52 | $2,012.52 | $2,012.52 | $3.36M | $244.98M |
| May 3, 2025 | $2,020.08 | $2,020.08 | $2,020.08 | $2,020.08 | $5.51M | $245.60M |
| May 2, 2025 | $2,017.65 | $2,017.65 | $2,017.65 | $2,017.65 | $2.90M | $246.95M |
| May 1, 2025 | $1,968.51 | $1,968.51 | $1,968.51 | $1,968.51 | $2.21M | $239.46M |
| Apr 30, 2025 | $1,972.84 | $1,972.84 | $1,972.84 | $1,972.84 | $4.85M | $238.37M |
| Apr 29, 2025 | $1,971.31 | $1,971.31 | $1,971.31 | $1,971.31 | $3.00M | $238.96M |
| Apr 28, 2025 | $1,964.25 | $1,964.25 | $1,964.25 | $1,964.25 | $3.64M | $239.05M |
| Apr 27, 2025 | $1,995.17 | $1,995.17 | $1,995.17 | $1,995.17 | $2.04M | $242.03M |
| Apr 26, 2025 | $1,961.29 | $1,961.29 | $1,961.29 | $1,961.29 | $5.03M | $238.20M |
| Apr 25, 2025 | $1,940.91 | $1,940.91 | $1,940.91 | $1,940.91 | $3.72M | $236.72M |
| Apr 24, 2025 | $1,967.50 | $1,967.50 | $1,967.50 | $1,967.50 | $4.91M | $239.22M |
| Apr 23, 2025 | $1,927.07 | $1,927.07 | $1,927.07 | $1,927.07 | $5.88M | $234.77M |
| Apr 22, 2025 | $1,727.51 | $1,727.51 | $1,727.51 | $1,727.51 | $2.51M | $210.54M |
| Apr 21, 2025 | $1,735.90 | $1,735.90 | $1,735.90 | $1,735.90 | $2.73M | $211.54M |
| Apr 20, 2025 | $1,769.91 | $1,769.91 | $1,769.91 | $1,769.91 | $2.98M | $215.30M |
| Apr 19, 2025 | $1,741.90 | $1,741.90 | $1,741.90 | $1,741.90 | $4.06M | $212.53M |
| Apr 18, 2025 | $1,734.18 | $1,734.18 | $1,734.18 | $1,734.18 | $3.21M | $211.74M |
| Apr 17, 2025 | $1,729.71 | $1,729.71 | $1,729.71 | $1,729.71 | $3.23M | $212.67M |
| Apr 16, 2025 | $1,738.79 | $1,738.79 | $1,738.79 | $1,738.79 | $3.41M | $214.26M |
| Apr 15, 2025 | $1,774.85 | $1,774.85 | $1,774.85 | $1,774.85 | $6.24M | $217.68M |
| Apr 14, 2025 | $1,748.44 | $1,748.44 | $1,748.44 | $1,748.44 | $4.14M | $215.81M |
| Apr 13, 2025 | $1,801.48 | $1,801.48 | $1,801.48 | $1,801.48 | $4.11M | $223.96M |
| Apr 12, 2025 | $1,716.72 | $1,716.72 | $1,716.72 | $1,716.72 | $5.12M | $213.94M |
| Apr 11, 2025 | $1,666.30 | $1,666.30 | $1,666.30 | $1,666.30 | $7.66M | $209.30M |
| Apr 10, 2025 | $1,818.19 | $1,818.19 | $1,818.19 | $1,818.19 | $7.41M | $229.67M |
| Apr 9, 2025 | $1,608.04 | $1,608.04 | $1,608.04 | $1,608.04 | $5.44M | $202.58M |
| Apr 8, 2025 | $1,704.13 | $1,704.13 | $1,704.13 | $1,704.13 | $8.78M | $216.94M |
| Apr 7, 2025 | $1,721.45 | $1,721.45 | $1,721.45 | $1,721.45 | $7.93M | $217.44M |
| Apr 6, 2025 | $1,979.73 | $1,979.73 | $1,979.73 | $1,979.73 | $3.56M | $249.57M |
| Apr 5, 2025 | $1,985.29 | $1,985.29 | $1,985.29 | $1,985.29 | $4.06M | $250.84M |
| Apr 4, 2025 | $1,987.27 | $1,987.27 | $1,987.27 | $1,987.27 | $2.94M | $253.84M |
| Apr 3, 2025 | $1,965.70 | $1,965.70 | $1,965.70 | $1,965.70 | $2.45M | $250.19M |
| Apr 2, 2025 | $2,087.77 | $2,087.77 | $2,087.77 | $2,087.77 | $7.58M | $265.32M |
| Apr 1, 2025 | $1,993.69 | $1,993.69 | $1,993.69 | $1,993.69 | $5.03M | $258.37M |
| Mar 31, 2025 | $1,973.92 | $1,973.92 | $1,973.92 | $1,973.92 | $3.67M | $255.16M |
| Mar 30, 2025 | $1,999.67 | $1,999.67 | $1,999.67 | $1,999.67 | $3.65M | $259.24M |
| Mar 29, 2025 | $2,074.94 | $2,074.94 | $2,074.94 | $2,074.94 | $3.14M | $268.51M |
| Mar 28, 2025 | $2,191.78 | $2,191.78 | $2,191.78 | $2,191.78 | $3.02M | $283.52M |
| Mar 27, 2025 | $2,197.94 | $2,197.94 | $2,197.94 | $2,197.94 | $5.50M | $286.55M |
| Mar 26, 2025 | $2,262.65 | $2,262.65 | $2,262.65 | $2,262.65 | $9.80M | $297.16M |
| Mar 25, 2025 | $2,271.01 | $2,271.01 | $2,271.01 | $2,271.01 | $4.43M | $299.48M |
| Mar 24, 2025 | $2,187.33 | $2,187.33 | $2,187.33 | $2,187.33 | $6.05M | $290.74M |
| Mar 23, 2025 | $2,161.66 | $2,161.66 | $2,161.66 | $2,161.66 | $1.81M | $289.91M |
| Mar 22, 2025 | $2,144.65 | $2,144.65 | $2,144.65 | $2,144.65 | $3.70M | $287.79M |
| Mar 21, 2025 | $2,162.08 | $2,162.08 | $2,162.08 | $2,162.08 | $4.63M | $289.96M |
| Mar 20, 2025 | $2,248.58 | $2,248.58 | $2,248.58 | $2,248.58 | $9.19M | $301.48M |
| Mar 19, 2025 | $2,110.22 | $2,110.22 | $2,110.22 | $2,110.22 | $2.34M | $280.08M |
| Mar 18, 2025 | $2,107.17 | $2,107.17 | $2,107.17 | $2,107.17 | $5.12M | $280.90M |
| Mar 17, 2025 | $2,060.47 | $2,060.47 | $2,060.47 | $2,060.47 | $5.39M | $275.75M |
| Mar 16, 2025 | $2,118.23 | $2,118.23 | $2,118.23 | $2,118.23 | $5.15M | $285.41M |
| Mar 15, 2025 | $2,084.47 | $2,084.47 | $2,084.47 | $2,084.47 | $4.63M | $279.92M |
| Mar 14, 2025 | $2,032.29 | $2,032.29 | $2,032.29 | $2,032.29 | $11.41M | $272.60M |
| Mar 13, 2025 | $2,083.14 | $2,083.14 | $2,083.14 | $2,083.14 | $4.23M | $282.38M |
| Mar 12, 2025 | $2,095.35 | $2,095.35 | $2,095.35 | $2,095.35 | $8.77M | $285.77M |
| Mar 11, 2025 | $2,055.46 | $2,055.46 | $2,055.46 | $2,055.46 | $12.66M | $278.86M |
| Mar 10, 2025 | $2,200.05 | $2,200.05 | $2,200.05 | $2,200.05 | $3.42M | $296.00M |
| Mar 9, 2025 | $2,399.98 | $2,399.98 | $2,399.98 | $2,399.98 | $4.24M | $322.91M |
| Mar 8, 2025 | $2,336.60 | $2,336.60 | $2,336.60 | $2,336.60 | $11.05M | $314.88M |
| Mar 7, 2025 | $2,403.29 | $2,403.29 | $2,403.29 | $2,403.29 | $7.71M | $330.82M |
| Mar 6, 2025 | $2,447.73 | $2,447.73 | $2,447.73 | $2,447.73 | $4.48M | $339.87M |
| Mar 5, 2025 | $2,369.01 | $2,369.01 | $2,369.01 | $2,369.01 | $11.06M | $328.93M |
| Mar 4, 2025 | $2,346.75 | $2,346.75 | $2,346.75 | $2,346.75 | $7.45M | $324.37M |
| Mar 3, 2025 | $2,744.44 | $2,744.44 | $2,744.44 | $2,744.44 | $9.32M | $377.01M |
| Mar 2, 2025 | $2,415.76 | $2,415.76 | $2,415.76 | $2,415.76 | $7.01M | $331.60M |
| Mar 1, 2025 | $2,440.46 | $2,440.46 | $2,440.46 | $2,440.46 | $12.03M | $334.44M |
| Feb 28, 2025 | $2,515.37 | $2,515.37 | $2,515.37 | $2,515.37 | $6.13M | $345.04M |
| Feb 27, 2025 | $2,540.00 | $2,540.00 | $2,540.00 | $2,540.00 | $13.65M | $348.77M |
| Feb 26, 2025 | $2,725.22 | $2,725.22 | $2,725.22 | $2,725.22 | $9.90M | $379.11M |
| Feb 25, 2025 | $2,736.62 | $2,736.62 | $2,736.62 | $2,736.62 | $8.18M | $380.28M |
| Feb 24, 2025 | $3,078.99 | $3,078.99 | $3,078.99 | $3,078.99 | $7.01M | $428.38M |
| Feb 23, 2025 | $3,017.74 | $3,017.74 | $3,017.74 | $3,017.74 | $5.81M | $419.34M |
| Feb 22, 2025 | $2,900.98 | $2,900.98 | $2,900.98 | $2,900.98 | $13.74M | $402.53M |
| Feb 21, 2025 | $2,991.46 | $2,991.46 | $2,991.46 | $2,991.46 | $7.40M | $411.35M |
| Feb 20, 2025 | $2,964.02 | $2,964.02 | $2,964.02 | $2,964.02 | $7.01M | $404.38M |
| Feb 19, 2025 | $2,909.73 | $2,909.73 | $2,909.73 | $2,909.73 | $8.52M | $396.23M |
| Feb 18, 2025 | $2,989.52 | $2,989.52 | $2,989.52 | $2,989.52 | $15.61M | $406.56M |
| Feb 17, 2025 | $2,904.23 | $2,904.23 | $2,904.23 | $2,904.23 | $9.03M | $398.73M |
| Feb 16, 2025 | $2,935.44 | $2,935.44 | $2,935.44 | $2,935.44 | $3.19M | $404.86M |
| Feb 15, 2025 | $2,969.88 | $2,969.88 | $2,969.88 | $2,969.88 | $8.47M | $409.37M |
| Feb 14, 2025 | $2,916.95 | $2,916.95 | $2,916.95 | $2,916.95 | $6.48M | $402.49M |
| Feb 13, 2025 | $2,981.44 | $2,981.44 | $2,981.44 | $2,981.44 | $13.44M | $410.38M |
| Feb 12, 2025 | $2,838.55 | $2,838.55 | $2,838.55 | $2,838.55 | $7.65M | $391.75M |
| Feb 11, 2025 | $2,898.20 | $2,898.20 | $2,898.20 | $2,898.20 | $5.99M | $400.10M |
| Feb 10, 2025 | $2,868.34 | $2,868.34 | $2,868.34 | $2,868.34 | $11.25M | $395.61M |
| Feb 9, 2025 | $2,872.82 | $2,872.82 | $2,872.82 | $2,872.82 | $18.55M | $405.49M |
| Feb 8, 2025 | $2,849.68 | $2,849.68 | $2,849.68 | $2,849.68 | $15.57M | $405.62M |
| Feb 7, 2025 | $2,919.40 | $2,919.40 | $2,919.40 | $2,919.40 | $17.02M | $421.23M |
| Feb 6, 2025 | $3,033.77 | $3,033.77 | $3,033.77 | $3,033.77 | $6.60M | $436.67M |
| Feb 5, 2025 | $2,972.23 | $2,972.23 | $2,972.23 | $2,972.23 | $9.83M | $427.10M |
| Feb 4, 2025 | $3,130.65 | $3,130.65 | $3,130.65 | $3,130.65 | $31.84M | $449.54M |
| Feb 3, 2025 | $3,113.28 | $3,113.28 | $3,113.28 | $3,113.28 | $20.59M | $444.05M |
| Feb 2, 2025 | $3,398.48 | $3,398.48 | $3,398.48 | $3,398.48 | $5.50M | $485.60M |
| Feb 1, 2025 | $3,581.69 | $3,581.69 | $3,581.69 | $3,581.69 | $10.88M | $510.30M |
| Jan 31, 2025 | $3,540.87 | $3,540.87 | $3,540.87 | $3,540.87 | $12.46M | $507.25M |
| Jan 30, 2025 | $3,393.29 | $3,393.29 | $3,393.29 | $3,393.29 | $19.88M | $486.62M |
| Jan 29, 2025 | $3,337.85 | $3,337.85 | $3,337.85 | $3,337.85 | $22.57M | $487.56M |
| Jan 28, 2025 | $3,444.60 | $3,444.60 | $3,444.60 | $3,444.60 | $9.57M | $511.54M |
| Jan 27, 2025 | $3,509.66 | $3,509.66 | $3,509.66 | $3,509.66 | $6.83M | $520.37M |
| Jan 26, 2025 | $3,609.60 | $3,609.60 | $3,609.60 | $3,609.60 | $11.45M | $534.81M |
| Jan 25, 2025 | $3,596.41 | $3,596.41 | $3,596.41 | $3,596.41 | $29.94M | $537.69M |
| Jan 24, 2025 | $3,619.39 | $3,619.39 | $3,619.39 | $3,619.39 | $18.17M | $551.07M |
| Jan 23, 2025 | $3,519.59 | $3,519.59 | $3,519.59 | $3,519.59 | $21.21M | $535.97M |
| Jan 22, 2025 | $3,620.64 | $3,620.64 | $3,620.64 | $3,620.64 | $17.84M | $547.92M |
| Jan 21, 2025 | $3,558.99 | $3,558.99 | $3,558.99 | $3,558.99 | $21.49M | $537.72M |
| Jan 20, 2025 | $3,502.34 | $3,502.34 | $3,502.34 | $3,502.34 | $32.38M | $530.27M |
| Jan 19, 2025 | $3,598.66 | $3,598.66 | $3,598.66 | $3,598.66 | $20.22M | $548.99M |
| Jan 18, 2025 | $3,784.67 | $3,784.67 | $3,784.67 | $3,784.67 | $20.79M | $573.55M |
| Jan 17, 2025 | $3,597.45 | $3,597.45 | $3,597.45 | $3,597.45 | $12.08M | $543.44M |
| Jan 16, 2025 | $3,746.00 | $3,746.00 | $3,746.00 | $3,746.00 | $15.16M | $565.25M |
| Jan 15, 2025 | $3,509.49 | $3,509.49 | $3,509.49 | $3,509.49 | $10.29M | $528.86M |
| Jan 14, 2025 | $3,407.59 | $3,407.59 | $3,407.59 | $3,407.59 | $14.04M | $512.65M |
| Jan 13, 2025 | $3,551.77 | $3,551.77 | $3,551.77 | $3,551.77 | $22.81M | $533.05M |
| Jan 12, 2025 | $3,569.46 | $3,569.46 | $3,569.46 | $3,569.46 | $10.24M | $536.00M |
| Jan 11, 2025 | $3,553.85 | $3,553.85 | $3,553.85 | $3,553.85 | $15.92M | $536.43M |
| Jan 10, 2025 | $3,503.01 | $3,503.01 | $3,503.01 | $3,503.01 | $22.83M | $526.85M |
| Jan 9, 2025 | $3,611.47 | $3,611.47 | $3,611.47 | $3,611.47 | $16.59M | $553.16M |
| Jan 8, 2025 | $3,671.64 | $3,671.64 | $3,671.64 | $3,671.64 | $8.85M | $567.50M |
| Jan 7, 2025 | $4,004.18 | $4,004.18 | $4,004.18 | $4,004.18 | $9.92M | $617.09M |
| Jan 6, 2025 | $3,952.41 | $3,952.41 | $3,952.41 | $3,952.41 | $12.77M | $610.54M |
| Jan 5, 2025 | $3,976.35 | $3,976.35 | $3,976.35 | $3,976.35 | $9.01M | $612.49M |
| Jan 4, 2025 | $3,915.81 | $3,915.81 | $3,915.81 | $3,915.81 | $4.87M | $602.39M |
| Jan 3, 2025 | $3,744.32 | $3,744.32 | $3,744.32 | $3,744.32 | $11.03M | $576.40M |
| Jan 2, 2025 | $3,638.14 | $3,638.14 | $3,638.14 | $3,638.14 | $8.04M | $559.63M |
| Jan 1, 2025 | $3,625.34 | $3,625.34 | $3,625.34 | $3,625.34 | $23.80M | $556.83M |
| Dec 31, 2024 | $3,645.35 | $3,645.35 | $3,645.35 | $3,645.35 | $14.28M | $573.87M |
| Dec 30, 2024 | $3,639.57 | $3,639.57 | $3,639.57 | $3,639.57 | $8.27M | $573.69M |
| Dec 29, 2024 | $3,683.77 | $3,683.77 | $3,683.77 | $3,683.77 | $14.13M | $583.33M |
| Dec 28, 2024 | $3,605.53 | $3,605.53 | $3,605.53 | $3,605.53 | $9.92M | $573.24M |
| Dec 27, 2024 | $3,608.63 | $3,608.63 | $3,608.63 | $3,608.63 | $13.59M | $574.91M |
| Dec 26, 2024 | $3,784.38 | $3,784.38 | $3,784.38 | $3,784.38 | $11.88M | $606.99M |
| Dec 25, 2024 | $3,788.70 | $3,788.70 | $3,788.70 | $3,788.70 | $12.38M | $608.51M |
| Dec 24, 2024 | $3,702.04 | $3,702.04 | $3,702.04 | $3,702.04 | $18.40M | $601.81M |
| Dec 23, 2024 | $3,553.51 | $3,553.51 | $3,553.51 | $3,553.51 | $29.39M | $581.09M |
| Dec 22, 2024 | $3,607.10 | $3,607.10 | $3,607.10 | $3,607.10 | $22.84M | $592.28M |
| Dec 21, 2024 | $3,759.86 | $3,759.86 | $3,759.86 | $3,759.86 | $22.22M | $627.43M |
| Dec 20, 2024 | $3,725.23 | $3,725.23 | $3,725.23 | $3,725.23 | $17.13M | $620.97M |
| Dec 19, 2024 | $3,938.74 | $3,938.74 | $3,938.74 | $3,938.74 | $13.38M | $654.81M |
| Dec 18, 2024 | $4,211.96 | $4,211.96 | $4,211.96 | $4,211.96 | $15.51M | $699.41M |
| Dec 17, 2024 | $4,332.66 | $4,332.66 | $4,332.66 | $4,332.66 | $12.19M | $724.36M |
| Dec 16, 2024 | $4,290.47 | $4,290.47 | $4,290.47 | $4,290.47 | $7.53M | $718.33M |
| Dec 15, 2024 | $4,192.34 | $4,192.34 | $4,192.34 | $4,192.34 | $11.62M | $699.82M |
| Dec 14, 2024 | $4,237.16 | $4,237.16 | $4,237.16 | $4,237.16 | $11.00M | $707.04M |
| Dec 13, 2024 | $4,205.31 | $4,205.31 | $4,205.31 | $4,205.31 | $12.92M | $702.96M |
| Dec 12, 2024 | $4,154.57 | $4,154.57 | $4,154.57 | $4,154.57 | $14.02M | $696.02M |
| Dec 11, 2024 | $3,931.40 | $3,931.40 | $3,931.40 | $3,931.40 | $13.04M | $662.93M |
| Dec 10, 2024 | $4,024.52 | $4,024.52 | $4,024.52 | $4,024.52 | $13.01M | $677.06M |
| Dec 9, 2024 | $4,356.22 | $4,356.22 | $4,356.22 | $4,356.22 | $11.59M | $730.81M |
| Dec 8, 2024 | $4,341.97 | $4,341.97 | $4,341.97 | $4,341.97 | $13.89M | $729.80M |
| Dec 7, 2024 | $4,351.15 | $4,351.15 | $4,351.15 | $4,351.15 | $18.75M | $727.08M |
| Dec 6, 2024 | $4,119.89 | $4,119.89 | $4,119.89 | $4,119.89 | $15.56M | $688.61M |
| Dec 5, 2024 | $4,162.06 | $4,162.06 | $4,162.06 | $4,162.06 | $20.19M | $693.80M |
| Dec 4, 2024 | $3,932.95 | $3,932.95 | $3,932.95 | $3,932.95 | $16.79M | $655.58M |
| Dec 3, 2024 | $3,952.38 | $3,952.38 | $3,952.38 | $3,952.38 | $23.94M | $659.17M |
| Dec 2, 2024 | $4,028.04 | $4,028.04 | $4,028.04 | $4,028.04 | $13.71M | $671.14M |
| Dec 1, 2024 | $4,023.45 | $4,023.45 | $4,023.45 | $4,023.45 | $18.14M | $669.61M |
| Nov 30, 2024 | $3,901.88 | $3,901.88 | $3,901.88 | $3,901.88 | $17.03M | $647.60M |
| Nov 29, 2024 | $3,883.43 | $3,883.43 | $3,883.43 | $3,883.43 | $16.71M | $644.31M |
| Nov 28, 2024 | $3,980.36 | $3,980.36 | $3,980.36 | $3,980.36 | $21.77M | $661.67M |
| Nov 27, 2024 | $3,603.14 | $3,603.14 | $3,603.14 | $3,603.14 | $14.68M | $599.80M |
| Nov 26, 2024 | $3,713.21 | $3,713.21 | $3,713.21 | $3,713.21 | $25.42M | $620.90M |
| Nov 25, 2024 | $3,647.94 | $3,647.94 | $3,647.94 | $3,647.94 | $10.53M | $610.24M |
| Nov 24, 2024 | $3,679.21 | $3,679.21 | $3,679.21 | $3,679.21 | $15.95M | $614.54M |
| Nov 23, 2024 | $3,598.90 | $3,598.90 | $3,598.90 | $3,598.90 | $25.17M | $604.23M |
| Nov 22, 2024 | $3,645.69 | $3,645.69 | $3,645.69 | $3,645.69 | $42.84M | $608.91M |
| Nov 21, 2024 | $3,331.17 | $3,331.17 | $3,331.17 | $3,331.17 | $18.26M | $558.24M |
| Nov 20, 2024 | $3,374.69 | $3,374.69 | $3,374.69 | $3,374.69 | $11.74M | $562.67M |
| Nov 19, 2024 | $3,484.78 | $3,484.78 | $3,484.78 | $3,484.78 | $16.48M | $580.80M |
| Nov 18, 2024 | $3,327.84 | $3,327.84 | $3,327.84 | $3,327.84 | $12.34M | $554.87M |