Coinmetro
XCM
Rank #1219
$0.0681
Updated 8 days ago
Market Cap
$20.70M
24h Volume
$10.22K
Avg Volume (30d)
$26.85K
24h High/Low
$0.0687
$0.0673
$0.0673
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x36ac219f90f5a6a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0681 | $0.0687 | $0.0673 | $0.0681 | $10.22K | $20.70M |
| Nov 10, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $47.08K | $20.09M |
| Nov 9, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $11.83K | $21.09M |
| Nov 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $31.07K | $21.04M |
| Nov 7, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $25.71K | $20.59M |
| Nov 6, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $54.13K | $20.15M |
| Nov 5, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $53.02K | $20.02M |
| Nov 4, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $30.91K | $20.80M |
| Nov 3, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $15.13K | $21.10M |
| Nov 2, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $4.59K | $21.16M |
| Nov 1, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $7.00K | $21.23M |
| Oct 31, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $14.66K | $21.21M |
| Oct 30, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $26.95K | $21.18M |
| Oct 29, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $19.24K | $21.27M |
| Oct 28, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $19.47K | $21.14M |
| Oct 27, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.43K | $20.67M |
| Oct 26, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $20.32K | $20.57M |
| Oct 25, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $10.71K | $20.01M |
| Oct 24, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $10.87K | $20.47M |
| Oct 23, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $31.11K | $20.38M |
| Oct 22, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $33.99K | $19.81M |
| Oct 21, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $83.12K | $17.37M |
| Oct 20, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $40.06K | $17.86M |