Coinmetro
XCM
Rank #1219
$0.0584
Updated 5 months ago
Market Cap
$17.67M
24h Volume
$36.37K
Avg Volume (6m)
$33.79K
24h High/Low
$0.0586
$0.0560
$0.0560
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Chains
Ethereum
0x36ac219f90f5a6a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0584 | $0.0586 | $0.0560 | $0.0584 | $36.37K | $17.67M |
| Dec 2, 2025 | $0.0584 | $0.0586 | $0.0560 | $0.0560 | $29.11K | $17.38M |
| Dec 1, 2025 | $0.0543 | $0.0587 | $0.0543 | $0.0587 | $41.06K | $16.85M |
| Nov 30, 2025 | $0.0538 | $0.0551 | $0.0529 | $0.0543 | $36.81K | $16.45M |
| Nov 29, 2025 | $0.0555 | $0.0576 | $0.0541 | $0.0550 | $31.14K | $16.85M |
| Nov 28, 2025 | $0.0578 | $0.0578 | $0.0553 | $0.0555 | $20.06K | $17.07M |
| Nov 27, 2025 | $0.0573 | $0.0584 | $0.0573 | $0.0576 | $26.93K | $17.50M |
| Nov 26, 2025 | $0.0581 | $0.0589 | $0.0572 | $0.0589 | $16.69K | $17.65M |
| Nov 25, 2025 | $0.0566 | $0.0582 | $0.0565 | $0.0579 | $31.26K | $17.40M |
| Nov 24, 2025 | $0.0574 | $0.0582 | $0.0557 | $0.0575 | $30.17K | $17.34M |
| Nov 23, 2025 | $0.0593 | $0.0597 | $0.0565 | $0.0569 | $19.80K | $17.66M |
| Nov 22, 2025 | $0.0592 | $0.0593 | $0.0556 | $0.0593 | $54.34K | $17.41M |
| Nov 21, 2025 | $0.0595 | $0.0598 | $0.0552 | $0.0590 | $95.85K | $17.52M |
| Nov 20, 2025 | $0.0607 | $0.0641 | $0.0578 | $0.0578 | $21.85K | $18.49M |
| Nov 19, 2025 | $0.0597 | $0.0607 | $0.0592 | $0.0607 | $16.97K | $18.18M |
| Nov 18, 2025 | $0.0610 | $0.0620 | $0.0599 | $0.0602 | $32.21K | $18.38M |