Collaterize
COLLAT
Rank #1709
$0.00963118
Updated 9 days ago
Market Cap
$9.63M
24h Volume
$2.04M
Avg Volume (30d)
$1.96M
24h High/Low
$0.0110
$0.00957605
$0.00957605
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Solana Ecosystem
Real World Assets (RWA)
RWA Protocol
Pump.fun Ecosystem
Chains
Solana
C7heQqfNzdMbUFQwc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00963118 | $0.0110 | $0.00957605 | $0.00963118 | $2.04M | $9.63M |
| Nov 10, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $2.11M | $10.21M |
| Nov 9, 2025 | $0.00977864 | $0.00977864 | $0.00977864 | $0.00977864 | $2.42M | $9.79M |
| Nov 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $6.04M | $10.29M |
| Nov 7, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $9.70M | $11.10M |
| Nov 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.82M | $12.93M |
| Nov 5, 2025 | $0.00920638 | $0.00920638 | $0.00920638 | $0.00920638 | $1.38M | $9.20M |
| Nov 4, 2025 | $0.00755903 | $0.00755903 | $0.00755903 | $0.00755903 | $554.21K | $7.53M |
| Nov 3, 2025 | $0.00853575 | $0.00853575 | $0.00853575 | $0.00853575 | $684.25K | $8.54M |
| Nov 2, 2025 | $0.00861554 | $0.00861554 | $0.00861554 | $0.00861554 | $681.18K | $8.62M |
| Nov 1, 2025 | $0.00880049 | $0.00880049 | $0.00880049 | $0.00880049 | $770.81K | $8.79M |
| Oct 31, 2025 | $0.00870579 | $0.00870579 | $0.00870579 | $0.00870579 | $844.61K | $8.71M |
| Oct 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $988.33K | $10.13M |
| Oct 29, 2025 | $0.00856133 | $0.00856133 | $0.00856133 | $0.00856133 | $927.79K | $8.56M |
| Oct 28, 2025 | $0.00994308 | $0.00994308 | $0.00994308 | $0.00994308 | $1.05M | $9.93M |
| Oct 27, 2025 | $0.00999902 | $0.00999902 | $0.00999902 | $0.00999902 | $855.00K | $10.05M |
| Oct 26, 2025 | $0.00906908 | $0.00906908 | $0.00906908 | $0.00906908 | $1.17M | $9.09M |
| Oct 25, 2025 | $0.00758281 | $0.00758281 | $0.00758281 | $0.00758281 | $604.72K | $7.59M |
| Oct 24, 2025 | $0.00697802 | $0.00697802 | $0.00697802 | $0.00697802 | $764.56K | $6.98M |
| Oct 23, 2025 | $0.00673215 | $0.00673215 | $0.00673215 | $0.00673215 | $783.51K | $6.73M |
| Oct 22, 2025 | $0.00731892 | $0.00731892 | $0.00731892 | $0.00731892 | $1.09M | $7.33M |
| Oct 21, 2025 | $0.00724429 | $0.00724429 | $0.00724429 | $0.00724429 | $939.96K | $7.26M |