Collaterize
COLLAT
Rank #1709
$0.00569133
Updated 5 months ago
Market Cap
$5.69M
24h Volume
$2.17M
Avg Volume (6m)
$1.84M
24h High/Low
$0.00604006
$0.00482413
$0.00482413
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Solana Ecosystem
Real World Assets (RWA)
RWA Protocol
Pump.fun Ecosystem
Chains
Solana
C7heQqfNzdMbUFQwc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00569133 | $0.00604006 | $0.00482413 | $0.00569133 | $2.17M | $5.69M |
| Dec 2, 2025 | $0.00516197 | $0.00601506 | $0.00470683 | $0.00574877 | $1.95M | $5.22M |
| Dec 1, 2025 | $0.00588915 | $0.00588915 | $0.00475681 | $0.00520004 | $1.74M | $5.20M |
| Nov 30, 2025 | $0.00570724 | $0.00597026 | $0.00569067 | $0.00573908 | $1.02M | $5.79M |
| Nov 29, 2025 | $0.00616485 | $0.00616485 | $0.00565417 | $0.00565417 | $1.27M | $5.92M |
| Nov 28, 2025 | $0.00646372 | $0.00650692 | $0.00624617 | $0.00626727 | $1.08M | $6.36M |
| Nov 27, 2025 | $0.00702747 | $0.00702747 | $0.00647187 | $0.00654135 | $1.32M | $6.72M |
| Nov 26, 2025 | $0.00669746 | $0.00701486 | $0.00618667 | $0.00701486 | $1.65M | $6.61M |
| Nov 25, 2025 | $0.00639207 | $0.00680488 | $0.00627676 | $0.00666594 | $1.85M | $6.47M |
| Nov 24, 2025 | $0.00578654 | $0.00645599 | $0.00551332 | $0.00645599 | $1.89M | $5.89M |
| Nov 23, 2025 | $0.00516934 | $0.00607892 | $0.00516934 | $0.00587267 | $1.79M | $5.72M |
| Nov 22, 2025 | $0.00597938 | $0.00602107 | $0.00533376 | $0.00539224 | $2.08M | $5.61M |
| Nov 21, 2025 | $0.00669357 | $0.00678642 | $0.00569089 | $0.00594003 | $2.25M | $6.25M |
| Nov 20, 2025 | $0.00703655 | $0.00732236 | $0.00657709 | $0.00686216 | $2.98M | $7.00M |
| Nov 19, 2025 | $0.00683841 | $0.00771624 | $0.00665241 | $0.00682912 | $2.51M | $7.02M |