Collector Crypt
CARDS
Rank #1350
$0.0821
Updated 8 days ago
Market Cap
$17.95M
24h Volume
$2.83M
Avg Volume (30d)
$2.83M
24h High/Low
$0.0813
$0.0649
$0.0649
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Trading Card RWA Platform
Chains
Solana
CARDSccUMFKoPRZxt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0821 | $0.0813 | $0.0649 | $0.0821 | $2.83M | $17.95M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.47M | $18.75M |
| Nov 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $1.72M | $14.61M |
| Nov 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $4.36M | $17.03M |
| Nov 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.37M | $12.10M |
| Nov 6, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $2.07M | $13.14M |
| Nov 5, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.90M | $11.60M |
| Nov 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.88M | $15.66M |
| Nov 3, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.95M | $16.50M |
| Nov 2, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.59M | $17.03M |
| Nov 1, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.91M | $15.10M |
| Oct 31, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $4.43M | $17.95M |
| Oct 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.53M | $19.82M |
| Oct 29, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $2.93M | $22.04M |
| Oct 28, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $3.99M | $24.64M |
| Oct 27, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $5.21M | $29.67M |
| Oct 26, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.05M | $27.10M |
| Oct 25, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $2.60M | $24.44M |
| Oct 24, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.40M | $23.48M |
| Oct 23, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $2.08M | $23.52M |
| Oct 22, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.49M | $24.22M |
| Oct 21, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $2.96M | $23.73M |
| Oct 20, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.39M | $26.89M |