Collector Crypt
CARDS
Rank #1350
$0.0418
Updated 5 months ago
Market Cap
$9.47M
24h Volume
$2.20M
Avg Volume (6m)
$1.45M
24h High/Low
$0.0530
$0.0413
$0.0413
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Trading Card RWA Platform
Chains
Solana
CARDSccUMFKoPRZxt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0418 | $0.0530 | $0.0413 | $0.0418 | $2.20M | $9.47M |
| Dec 2, 2025 | $0.0373 | $0.0616 | $0.0373 | $0.0467 | $3.65M | $10.62M |
| Dec 1, 2025 | $0.0405 | $0.0405 | $0.0310 | $0.0365 | $1.18M | $8.08M |
| Nov 30, 2025 | $0.0378 | $0.0413 | $0.0378 | $0.0405 | $1.08M | $8.99M |
| Nov 29, 2025 | $0.0390 | $0.0407 | $0.0379 | $0.0381 | $1.18M | $8.88M |
| Nov 28, 2025 | $0.0434 | $0.0450 | $0.0392 | $0.0395 | $1.05M | $9.59M |
| Nov 27, 2025 | $0.0451 | $0.0451 | $0.0414 | $0.0432 | $937.87K | $9.75M |
| Nov 26, 2025 | $0.0435 | $0.0459 | $0.0418 | $0.0452 | $1.10M | $9.84M |
| Nov 25, 2025 | $0.0437 | $0.0443 | $0.0403 | $0.0421 | $1.17M | $9.70M |
| Nov 24, 2025 | $0.0419 | $0.0442 | $0.0410 | $0.0439 | $1.15M | $9.59M |
| Nov 23, 2025 | $0.0397 | $0.0479 | $0.0397 | $0.0419 | $1.33M | $9.90M |
| Nov 22, 2025 | $0.0420 | $0.0420 | $0.0397 | $0.0397 | $1.42M | $9.28M |
| Nov 21, 2025 | $0.0500 | $0.0500 | $0.0395 | $0.0417 | $1.62M | $10.06M |
| Nov 20, 2025 | $0.0512 | $0.0562 | $0.0484 | $0.0508 | $1.41M | $11.92M |
| Nov 19, 2025 | $0.0590 | $0.0608 | $0.0512 | $0.0512 | $1.41M | $12.58M |
| Nov 18, 2025 | $0.0550 | $0.0593 | $0.0547 | $0.0591 | $1.36M | $13.09M |