Collector Crypt
CARDS
Rank #1350
$0.0821
Updated 8 days ago
Market Cap
$17.95M
24h Volume
$2.83M
Avg Volume (all)
$12.25M
24h High/Low
$0.0813
$0.0649
$0.0649
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Trading Card RWA Platform
Chains
Solana
CARDSccUMFKoPRZxt...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0821 | $0.0813 | $0.0649 | $0.0821 | $2.83M | $17.95M |
| Nov 10, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.47M | $18.75M |
| Nov 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $1.72M | $14.61M |
| Nov 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $4.36M | $17.03M |
| Nov 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.37M | $12.10M |
| Nov 6, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $2.07M | $13.14M |
| Nov 5, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $2.90M | $11.60M |
| Nov 4, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.88M | $15.66M |
| Nov 3, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.95M | $16.50M |
| Nov 2, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $3.59M | $17.03M |
| Nov 1, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $2.91M | $15.10M |
| Oct 31, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $4.43M | $17.95M |
| Oct 30, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.53M | $19.82M |
| Oct 29, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $2.93M | $22.04M |
| Oct 28, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $3.99M | $24.64M |
| Oct 27, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $5.21M | $29.67M |
| Oct 26, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.05M | $27.10M |
| Oct 25, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $2.60M | $24.44M |
| Oct 24, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.40M | $23.48M |
| Oct 23, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $2.08M | $23.52M |
| Oct 22, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.49M | $24.22M |
| Oct 21, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $2.96M | $23.73M |
| Oct 20, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $2.39M | $26.89M |
| Oct 19, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $3.69M | $29.63M |
| Oct 18, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $6.24M | $27.40M |
| Oct 17, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.26M | $22.62M |
| Oct 16, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $7.77M | $26.56M |
| Oct 15, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $6.51M | $29.24M |
| Oct 14, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $6.83M | $28.32M |
| Oct 13, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $5.40M | $30.21M |
| Oct 12, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $6.39M | $26.04M |
| Oct 11, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $6.52M | $26.20M |
| Oct 10, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $8.05M | $34.86M |
| Oct 9, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $7.16M | $38.49M |
| Oct 8, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $11.38M | $37.37M |
| Oct 7, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $12.04M | $42.79M |
| Oct 6, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $30.25M | $52.16M |
| Oct 5, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $7.88M | $58.85M |
| Oct 4, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $7.60M | $54.23M |
| Oct 3, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $9.10M | $53.29M |
| Oct 2, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $14.00M | $58.50M |
| Oct 1, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $12.51M | $42.41M |
| Sep 30, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $5.36M | $39.45M |
| Sep 29, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $4.54M | $32.64M |
| Sep 28, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $7.55M | $35.11M |
| Sep 27, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $7.77M | $36.21M |
| Sep 26, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $8.47M | $28.87M |
| Sep 25, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $7.31M | $28.92M |
| Sep 24, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $9.09M | $23.76M |
| Sep 23, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $12.19M | $32.22M |
| Sep 22, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $8.63M | $40.58M |
| Sep 21, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $18.27M | $36.85M |
| Sep 20, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.77M | $41.59M |
| Sep 19, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $27.85M | $48.71M |
| Sep 18, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $24.01M | $69.17M |
| Sep 17, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $29.81M | $62.27M |
| Sep 16, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $28.07M | $60.13M |
| Sep 15, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $35.39M | $78.96M |
| Sep 14, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $29.32M | $75.27M |
| Sep 13, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $12.72M | $50.56M |
| Sep 12, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $20.00M | $59.79M |
| Sep 11, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $34.12M | $49.85M |
| Sep 10, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $30.65M | $93.28M |
| Sep 9, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $17.72M | $96.01M |
| Sep 8, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $21.38M | $116.80M |
| Sep 7, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $22.06M | $84.52M |
| Sep 6, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $41.67M | $107.23M |
| Sep 5, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $61.63M | $72.96M |
| Sep 4, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $112.73M | $77.52M |
| Sep 3, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $11.14M | $25.88M |
| Sep 2, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $412.76K | $0.00 |
| Sep 1, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $614.67K | $0.00 |
| Aug 31, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.33M | $0.00 |
| Aug 30, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $1.33M | $0.00 |