Comedian
BAN
Rank #670
$0.0558
Updated 6 days ago
Market Cap
$55.94M
24h Volume
$8.39M
Avg Volume (30d)
$9.66M
24h High/Low
$0.0572
$0.0555
$0.0555
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
9PR7nCP9DpcUotnDP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0558 | $0.0572 | $0.0555 | $0.0558 | $8.39M | $55.94M |
| Nov 10, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $5.78M | $57.72M |
| Nov 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $8.19M | $56.54M |
| Nov 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $10.56M | $58.08M |
| Nov 7, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.41M | $58.61M |
| Nov 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.38M | $60.61M |
| Nov 5, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $14.26M | $61.60M |
| Nov 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $13.82M | $64.35M |
| Nov 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $9.48M | $63.79M |
| Nov 2, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.54M | $69.12M |
| Nov 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.42M | $70.90M |
| Oct 31, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $11.01M | $67.93M |
| Oct 30, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.66M | $70.81M |
| Oct 29, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $8.44M | $71.82M |
| Oct 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $14.07M | $72.00M |
| Oct 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.50M | $66.50M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $4.42M | $64.80M |
| Oct 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.18M | $64.22M |
| Oct 24, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $7.69M | $66.19M |
| Oct 23, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $10.73M | $66.88M |
| Oct 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.03M | $68.37M |
| Oct 21, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $13.89M | $70.69M |
| Oct 20, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $7.22M | $57.94M |
| Oct 19, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.65M | $59.26M |
| Oct 18, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.75M | $55.67M |