Comedian
BAN
Rank #670
$0.0641
Updated 2 months ago
Market Cap
$64.17M
24h Volume
$17.23M
Avg Volume (90d)
$13.30M
24h High/Low
$0.0651
$0.0624
$0.0624
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
9PR7nCP9DpcUotnDP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0641 | $0.0651 | $0.0624 | $0.0641 | $17.23M | $64.17M |
| Dec 2, 2025 | $0.0602 | $0.0650 | $0.0602 | $0.0633 | $17.25M | $63.04M |
| Dec 1, 2025 | $0.0601 | $0.0614 | $0.0582 | $0.0600 | $13.96M | $59.87M |
| Nov 30, 2025 | $0.0616 | $0.0631 | $0.0605 | $0.0612 | $9.09M | $61.88M |
| Nov 29, 2025 | $0.0601 | $0.0623 | $0.0601 | $0.0616 | $10.51M | $60.87M |
| Nov 28, 2025 | $0.0602 | $0.0613 | $0.0593 | $0.0601 | $12.89M | $60.41M |
| Nov 27, 2025 | $0.0607 | $0.0610 | $0.0599 | $0.0605 | $15.72M | $60.59M |
| Nov 26, 2025 | $0.0655 | $0.0662 | $0.0602 | $0.0602 | $15.12M | $63.08M |
| Nov 25, 2025 | $0.0616 | $0.0648 | $0.0595 | $0.0648 | $14.33M | $62.11M |
| Nov 24, 2025 | $0.0624 | $0.0642 | $0.0615 | $0.0621 | $11.40M | $62.90M |
| Nov 23, 2025 | $0.0603 | $0.0642 | $0.0598 | $0.0626 | $8.08M | $62.55M |
| Nov 22, 2025 | $0.0603 | $0.0604 | $0.0582 | $0.0604 | $12.97M | $59.52M |
| Nov 21, 2025 | $0.0547 | $0.0621 | $0.0547 | $0.0593 | $17.16M | $58.75M |
| Nov 20, 2025 | $0.0587 | $0.0617 | $0.0548 | $0.0557 | $12.40M | $59.24M |
| Nov 19, 2025 | $0.0572 | $0.0581 | $0.0555 | $0.0578 | $11.34M | $57.04M |