Comedian
BAN
Rank #670
$0.0558
Updated 7 days ago
Market Cap
$55.94M
24h Volume
$8.39M
Avg Volume (90d)
$11.93M
24h High/Low
$0.0572
$0.0555
$0.0555
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
9PR7nCP9DpcUotnDP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0558 | $0.0572 | $0.0555 | $0.0558 | $8.39M | $55.94M |
| Nov 10, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $5.78M | $57.72M |
| Nov 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $8.19M | $56.54M |
| Nov 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $10.56M | $58.08M |
| Nov 7, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.41M | $58.61M |
| Nov 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.38M | $60.61M |
| Nov 5, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $14.26M | $61.60M |
| Nov 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $13.82M | $64.35M |
| Nov 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $9.48M | $63.79M |
| Nov 2, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.54M | $69.12M |
| Nov 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.42M | $70.90M |
| Oct 31, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $11.01M | $67.93M |
| Oct 30, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.66M | $70.81M |
| Oct 29, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $8.44M | $71.82M |
| Oct 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $14.07M | $72.00M |
| Oct 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.50M | $66.50M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $4.42M | $64.80M |
| Oct 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.18M | $64.22M |
| Oct 24, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $7.69M | $66.19M |
| Oct 23, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $10.73M | $66.88M |
| Oct 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.03M | $68.37M |
| Oct 21, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $13.89M | $70.69M |
| Oct 20, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $7.22M | $57.94M |
| Oct 19, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.65M | $59.26M |
| Oct 18, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.75M | $55.67M |
| Oct 17, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $12.44M | $53.37M |
| Oct 16, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $12.13M | $55.33M |
| Oct 15, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $15.31M | $60.51M |
| Oct 14, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.90M | $60.16M |
| Oct 13, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $14.09M | $57.98M |
| Oct 12, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $43.05M | $53.93M |
| Oct 11, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $36.45M | $71.56M |
| Oct 10, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $15.26M | $70.51M |
| Oct 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $15.10M | $69.41M |
| Oct 8, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $13.95M | $70.40M |
| Oct 7, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $12.10M | $66.10M |
| Oct 6, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.88M | $68.28M |
| Oct 5, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $6.36M | $66.74M |
| Oct 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $10.40M | $66.62M |
| Oct 3, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $12.00M | $67.63M |
| Oct 2, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $10.59M | $69.92M |
| Oct 1, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $9.42M | $71.71M |
| Sep 30, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $12.94M | $75.36M |
| Sep 29, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.01M | $67.03M |
| Sep 28, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $9.23M | $69.79M |
| Sep 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $9.53M | $61.17M |
| Sep 26, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $12.00M | $59.50M |
| Sep 25, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $8.60M | $64.65M |
| Sep 24, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $11.69M | $64.60M |
| Sep 23, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $14.48M | $66.11M |
| Sep 22, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $12.12M | $71.36M |
| Sep 21, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $13.07M | $74.05M |
| Sep 20, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $9.35M | $63.95M |
| Sep 19, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $10.27M | $75.90M |
| Sep 18, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $11.44M | $77.75M |
| Sep 17, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $9.32M | $78.12M |
| Sep 16, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $10.80M | $79.04M |
| Sep 15, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $8.57M | $78.68M |
| Sep 14, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $9.25M | $83.64M |
| Sep 13, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $14.54M | $84.85M |
| Sep 12, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $14.52M | $86.15M |
| Sep 11, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $14.93M | $99.99M |
| Sep 10, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $21.96M | $90.60M |
| Sep 9, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $14.94M | $78.35M |
| Sep 8, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $10.40M | $110.44M |
| Sep 7, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $4.84M | $99.91M |
| Sep 6, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $11.63M | $98.53M |
| Sep 5, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $11.09M | $99.40M |
| Sep 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $14.33M | $103.37M |
| Sep 3, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $10.83M | $95.23M |
| Sep 2, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $10.73M | $101.15M |
| Sep 1, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.26M | $96.14M |
| Aug 31, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $8.36M | $97.28M |
| Aug 30, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $13.56M | $90.10M |
| Aug 29, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $10.14M | $98.60M |
| Aug 28, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $9.40M | $83.35M |
| Aug 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $12.95M | $85.39M |
| Aug 26, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $15.10M | $86.08M |
| Aug 25, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $15.92M | $89.19M |
| Aug 24, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $11.74M | $84.74M |
| Aug 23, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $15.64M | $84.17M |
| Aug 22, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $14.40M | $84.56M |
| Aug 21, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $19.48M | $84.61M |
| Aug 20, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $11.24M | $63.44M |