Comedian
BAN
Rank #670
$0.0558
Updated 7 days ago
Market Cap
$55.94M
24h Volume
$8.39M
Avg Volume (all)
$44.22M
24h High/Low
$0.0572
$0.0555
$0.0555
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
9PR7nCP9DpcUotnDP...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0558 | $0.0572 | $0.0555 | $0.0558 | $8.39M | $55.94M |
| Nov 10, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $5.78M | $57.72M |
| Nov 9, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $8.19M | $56.54M |
| Nov 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $10.56M | $58.08M |
| Nov 7, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $6.41M | $58.61M |
| Nov 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $11.38M | $60.61M |
| Nov 5, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $14.26M | $61.60M |
| Nov 4, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $13.82M | $64.35M |
| Nov 3, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $9.48M | $63.79M |
| Nov 2, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.54M | $69.12M |
| Nov 1, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.42M | $70.90M |
| Oct 31, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $11.01M | $67.93M |
| Oct 30, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $9.66M | $70.81M |
| Oct 29, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $8.44M | $71.82M |
| Oct 28, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $14.07M | $72.00M |
| Oct 27, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $5.50M | $66.50M |
| Oct 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $4.42M | $64.80M |
| Oct 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.18M | $64.22M |
| Oct 24, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $7.69M | $66.19M |
| Oct 23, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $10.73M | $66.88M |
| Oct 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.03M | $68.37M |
| Oct 21, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $13.89M | $70.69M |
| Oct 20, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $7.22M | $57.94M |
| Oct 19, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $6.65M | $59.26M |
| Oct 18, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.75M | $55.67M |
| Oct 17, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $12.44M | $53.37M |
| Oct 16, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $12.13M | $55.33M |
| Oct 15, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $15.31M | $60.51M |
| Oct 14, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $12.90M | $60.16M |
| Oct 13, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $14.09M | $57.98M |
| Oct 12, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $43.05M | $53.93M |
| Oct 11, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $36.45M | $71.56M |
| Oct 10, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $15.26M | $70.51M |
| Oct 9, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $15.10M | $69.41M |
| Oct 8, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $13.95M | $70.40M |
| Oct 7, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $12.10M | $66.10M |
| Oct 6, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $9.88M | $68.28M |
| Oct 5, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $6.36M | $66.74M |
| Oct 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $10.40M | $66.62M |
| Oct 3, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $12.00M | $67.63M |
| Oct 2, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $10.59M | $69.92M |
| Oct 1, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $9.42M | $71.71M |
| Sep 30, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $12.94M | $75.36M |
| Sep 29, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.01M | $67.03M |
| Sep 28, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $9.23M | $69.79M |
| Sep 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $9.53M | $61.17M |
| Sep 26, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $12.00M | $59.50M |
| Sep 25, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $8.60M | $64.65M |
| Sep 24, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $11.69M | $64.60M |
| Sep 23, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $14.48M | $66.11M |
| Sep 22, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $12.12M | $71.36M |
| Sep 21, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $13.07M | $74.05M |
| Sep 20, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $9.35M | $63.95M |
| Sep 19, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $10.27M | $75.90M |
| Sep 18, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $11.44M | $77.75M |
| Sep 17, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $9.32M | $78.12M |
| Sep 16, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $10.80M | $79.04M |
| Sep 15, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $8.57M | $78.68M |
| Sep 14, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $9.25M | $83.64M |
| Sep 13, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $14.54M | $84.85M |
| Sep 12, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $14.52M | $86.15M |
| Sep 11, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $14.93M | $99.99M |
| Sep 10, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $21.96M | $90.60M |
| Sep 9, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $14.94M | $78.35M |
| Sep 8, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $10.40M | $110.44M |
| Sep 7, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $4.84M | $99.91M |
| Sep 6, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $11.63M | $98.53M |
| Sep 5, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $11.09M | $99.40M |
| Sep 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $14.33M | $103.37M |
| Sep 3, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $10.83M | $95.23M |
| Sep 2, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $10.73M | $101.15M |
| Sep 1, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $7.26M | $96.14M |
| Aug 31, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $8.36M | $97.28M |
| Aug 30, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $13.56M | $90.10M |
| Aug 29, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $10.14M | $98.60M |
| Aug 28, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $9.40M | $83.35M |
| Aug 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $12.95M | $85.39M |
| Aug 26, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $15.10M | $86.08M |
| Aug 25, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $15.92M | $89.19M |
| Aug 24, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $11.74M | $84.74M |
| Aug 23, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $15.64M | $84.17M |
| Aug 22, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $14.40M | $84.56M |
| Aug 21, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $19.48M | $84.61M |
| Aug 20, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $11.24M | $63.44M |
| Aug 19, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $12.41M | $68.78M |
| Aug 18, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $8.19M | $69.96M |
| Aug 17, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $9.68M | $69.92M |
| Aug 16, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $12.86M | $63.92M |
| Aug 15, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $19.29M | $68.68M |
| Aug 14, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $18.41M | $68.06M |
| Aug 13, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $10.86M | $58.90M |
| Aug 12, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $9.42M | $52.21M |
| Aug 11, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $7.25M | $57.18M |
| Aug 10, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $5.51M | $55.77M |
| Aug 9, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $6.43M | $55.30M |
| Aug 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $7.49M | $54.44M |
| Aug 7, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $7.01M | $54.24M |
| Aug 6, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.99M | $61.33M |
| Aug 5, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $6.29M | $64.36M |
| Aug 4, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $5.88M | $68.22M |
| Aug 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.23M | $60.96M |
| Aug 2, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $10.41M | $62.43M |
| Aug 1, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $8.41M | $65.94M |
| Jul 31, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $8.04M | $65.18M |
| Jul 30, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $7.54M | $64.83M |
| Jul 29, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $8.09M | $64.17M |
| Jul 28, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $5.13M | $63.37M |
| Jul 27, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $4.96M | $62.84M |
| Jul 26, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $14.07M | $62.83M |
| Jul 25, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $9.13M | $60.76M |
| Jul 24, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $8.56M | $59.27M |
| Jul 23, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $11.40M | $65.20M |
| Jul 22, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $9.09M | $67.79M |
| Jul 21, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $7.44M | $66.18M |
| Jul 20, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $5.33M | $63.67M |
| Jul 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $9.39M | $65.12M |
| Jul 18, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $8.51M | $65.51M |
| Jul 17, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $9.12M | $66.30M |
| Jul 16, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.28M | $65.65M |
| Jul 15, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.76M | $65.69M |
| Jul 14, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $10.62M | $67.62M |
| Jul 13, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $10.26M | $68.95M |
| Jul 12, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $21.77M | $65.36M |
| Jul 11, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $22.93M | $65.87M |
| Jul 10, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $17.09M | $62.75M |
| Jul 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $12.99M | $60.21M |
| Jul 8, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $12.43M | $60.52M |
| Jul 7, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $11.66M | $62.52M |
| Jul 6, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $10.49M | $63.65M |
| Jul 5, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $16.52M | $62.32M |
| Jul 4, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $18.14M | $60.99M |
| Jul 3, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $18.09M | $57.04M |
| Jul 2, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $10.51M | $55.30M |
| Jul 1, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $10.35M | $58.70M |
| Jun 30, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $9.56M | $57.23M |
| Jun 29, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $9.36M | $56.78M |
| Jun 28, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $11.81M | $56.69M |
| Jun 27, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $11.54M | $56.40M |
| Jun 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $13.53M | $56.38M |
| Jun 25, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $16.57M | $52.78M |
| Jun 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $19.39M | $58.64M |
| Jun 23, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $16.40M | $55.72M |
| Jun 22, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $8.96M | $54.56M |
| Jun 21, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $12.33M | $57.81M |
| Jun 20, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $10.24M | $58.46M |
| Jun 19, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $13.86M | $58.14M |
| Jun 18, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $15.03M | $58.46M |
| Jun 17, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $12.62M | $57.70M |
| Jun 16, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $8.71M | $57.25M |
| Jun 15, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $9.92M | $55.42M |
| Jun 14, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $19.42M | $53.29M |
| Jun 13, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $13.97M | $53.03M |
| Jun 12, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $18.39M | $56.69M |
| Jun 11, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $21.35M | $59.20M |
| Jun 10, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $17.96M | $58.11M |
| Jun 9, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $11.32M | $57.06M |
| Jun 8, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $11.16M | $56.34M |
| Jun 7, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $18.79M | $55.48M |
| Jun 6, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $19.68M | $54.60M |
| Jun 5, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $15.78M | $56.40M |
| Jun 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $17.63M | $59.86M |
| Jun 3, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $12.84M | $63.09M |
| Jun 2, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $11.25M | $62.21M |
| Jun 1, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $13.60M | $62.66M |
| May 31, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $20.28M | $63.36M |
| May 30, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $15.26M | $64.41M |
| May 29, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $14.92M | $66.41M |
| May 28, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $18.10M | $67.63M |
| May 27, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $16.04M | $68.42M |
| May 26, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $14.34M | $66.41M |
| May 25, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $16.15M | $67.41M |
| May 24, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $25.25M | $63.32M |
| May 23, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $21.36M | $66.52M |
| May 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $27.64M | $68.36M |
| May 21, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $17.80M | $64.88M |
| May 20, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $26.92M | $65.45M |
| May 19, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $22.45M | $60.60M |
| May 18, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $16.95M | $58.64M |
| May 17, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $18.70M | $59.17M |
| May 16, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $20.92M | $61.32M |
| May 15, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $22.30M | $65.16M |
| May 14, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $27.25M | $69.25M |
| May 13, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $35.44M | $68.74M |
| May 12, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $26.15M | $66.76M |
| May 11, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $26.16M | $69.91M |
| May 10, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $33.38M | $67.44M |
| May 9, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $29.87M | $65.44M |
| May 8, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $33.56M | $61.96M |
| May 7, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $20.72M | $49.17M |
| May 6, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $20.06M | $43.93M |
| May 5, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $17.57M | $43.86M |
| May 4, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $14.02M | $42.20M |
| May 3, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $16.40M | $45.40M |
| May 2, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $17.27M | $47.76M |
| May 1, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $18.44M | $48.78M |
| Apr 30, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $29.62M | $50.09M |
| Apr 29, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $23.13M | $51.86M |
| Apr 28, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $13.86M | $48.86M |
| Apr 27, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $15.11M | $49.22M |
| Apr 26, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $27.55M | $50.66M |
| Apr 25, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $30.77M | $52.18M |
| Apr 24, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $29.38M | $51.97M |
| Apr 23, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $30.48M | $53.48M |
| Apr 22, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $21.65M | $46.38M |
| Apr 21, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $16.58M | $46.36M |
| Apr 20, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $15.19M | $45.39M |
| Apr 19, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $16.08M | $42.20M |
| Apr 18, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $22.06M | $39.15M |
| Apr 17, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $17.77M | $32.58M |
| Apr 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $17.81M | $33.06M |
| Apr 15, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $21.56M | $34.05M |
| Apr 14, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $21.10M | $34.54M |
| Apr 13, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $20.30M | $39.57M |
| Apr 12, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $37.55M | $38.51M |
| Apr 11, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $24.71M | $32.21M |
| Apr 10, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $48.02M | $32.88M |
| Apr 9, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $47.75M | $34.36M |
| Apr 8, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $45.98M | $47.77M |
| Apr 7, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $12.18M | $53.75M |
| Apr 6, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $13.21M | $56.31M |
| Apr 5, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $28.04M | $56.52M |
| Apr 4, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $41.45M | $58.09M |
| Apr 3, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $33.45M | $56.59M |
| Apr 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $19.98M | $59.69M |
| Apr 1, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $21.89M | $59.66M |
| Mar 31, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $20.92M | $58.97M |
| Mar 30, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $20.75M | $57.76M |
| Mar 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $19.35M | $58.51M |
| Mar 28, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $24.01M | $57.47M |
| Mar 27, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $21.41M | $58.64M |
| Mar 26, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $15.85M | $58.44M |
| Mar 25, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $20.61M | $58.29M |
| Mar 24, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $16.20M | $58.96M |
| Mar 23, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $13.52M | $58.00M |
| Mar 22, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $15.35M | $56.18M |
| Mar 21, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $25.03M | $57.51M |
| Mar 20, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $32.56M | $60.76M |
| Mar 19, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $22.15M | $57.76M |
| Mar 18, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $23.80M | $58.18M |
| Mar 17, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $18.98M | $55.25M |
| Mar 16, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $14.35M | $58.60M |
| Mar 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $26.83M | $56.77M |
| Mar 14, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $29.80M | $54.99M |
| Mar 13, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $25.70M | $55.63M |
| Mar 12, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $32.93M | $58.87M |
| Mar 11, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $40.06M | $55.45M |
| Mar 10, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $22.52M | $53.28M |
| Mar 9, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $23.87M | $56.74M |
| Mar 8, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $35.68M | $54.39M |
| Mar 7, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $32.46M | $55.20M |
| Mar 6, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $39.40M | $57.08M |
| Mar 5, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $44.78M | $60.29M |
| Mar 4, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $53.01M | $61.99M |
| Mar 3, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $40.14M | $62.58M |
| Mar 2, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $23.56M | $56.62M |
| Mar 1, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $42.42M | $58.31M |
| Feb 28, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $40.15M | $62.08M |
| Feb 27, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $50.31M | $70.11M |
| Feb 26, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $71.25M | $69.54M |
| Feb 25, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $223.52M | $70.67M |
| Feb 24, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $74.37M | $148.44M |
| Feb 23, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $188.95M | $152.16M |
| Feb 22, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $83.33M | $75.18M |
| Feb 21, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $44.96M | $72.43M |
| Feb 20, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $56.08M | $56.16M |
| Feb 19, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $87.02M | $46.52M |
| Feb 18, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $49.53M | $77.17M |
| Feb 17, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $24.00M | $73.40M |
| Feb 16, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $20.25M | $72.50M |
| Feb 15, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $33.57M | $73.39M |
| Feb 14, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $26.88M | $69.00M |
| Feb 13, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $29.34M | $65.44M |
| Feb 12, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $52.43M | $69.06M |
| Feb 11, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $34.94M | $66.33M |
| Feb 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $56.15M | $62.66M |
| Feb 9, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $24.82M | $63.28M |
| Feb 8, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $65.50M | $61.91M |
| Feb 7, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $39.24M | $58.28M |
| Feb 6, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $68.11M | $59.49M |
| Feb 5, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $154.84M | $57.50M |
| Feb 4, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $67.53M | $36.08M |
| Feb 3, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $27.76M | $29.58M |
| Feb 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $15.80M | $30.20M |
| Feb 1, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $19.53M | $32.78M |
| Jan 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $18.32M | $34.13M |
| Jan 30, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $21.58M | $33.70M |
| Jan 29, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $28.30M | $33.65M |
| Jan 28, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $43.23M | $37.53M |
| Jan 27, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $43.05M | $36.37M |
| Jan 26, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $222.08M | $42.01M |
| Jan 25, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $26.71M | $57.66M |
| Jan 24, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $41.97M | $61.32M |
| Jan 23, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $41.19M | $65.18M |
| Jan 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $82.42M | $69.45M |
| Jan 21, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $83.79M | $67.98M |
| Jan 20, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $157.88M | $63.89M |
| Jan 19, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $60.07M | $62.23M |
| Jan 18, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $88.08M | $68.82M |
| Jan 17, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $49.37M | $68.28M |
| Jan 16, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $96.70M | $68.21M |
| Jan 15, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $110.59M | $65.29M |
| Jan 14, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $117.29M | $67.96M |
| Jan 13, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $74.65M | $59.20M |
| Jan 12, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $71.22M | $59.46M |
| Jan 11, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $146.04M | $54.99M |
| Jan 10, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $146.00M | $52.72M |
| Jan 9, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $126.73M | $52.93M |
| Jan 8, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $97.40M | $59.45M |
| Jan 7, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $124.98M | $62.94M |
| Jan 6, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $115.19M | $58.88M |
| Jan 5, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $85.74M | $60.14M |
| Jan 4, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $105.18M | $64.55M |
| Jan 3, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $85.84M | $55.98M |
| Jan 2, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $85.27M | $54.42M |
| Jan 1, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $94.47M | $53.02M |
| Dec 31, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $102.42M | $53.56M |
| Dec 30, 2024 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $77.05M | $59.33M |
| Dec 29, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $111.16M | $62.40M |
| Dec 28, 2024 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $130.60M | $53.77M |
| Dec 27, 2024 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $102.34M | $48.06M |
| Dec 26, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $92.88M | $47.21M |
| Dec 25, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $94.24M | $51.37M |
| Dec 24, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $93.30M | $53.61M |
| Dec 23, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $114.19M | $49.06M |
| Dec 22, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $109.71M | $45.59M |
| Dec 21, 2024 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $135.09M | $52.99M |
| Dec 20, 2024 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $137.42M | $52.45M |
| Dec 19, 2024 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $139.20M | $55.74M |
| Dec 18, 2024 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $114.74M | $68.50M |
| Dec 17, 2024 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $107.65M | $75.28M |
| Dec 16, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $137.53M | $79.71M |
| Dec 15, 2024 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $120.80M | $76.42M |
| Dec 14, 2024 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $115.86M | $84.10M |
| Dec 13, 2024 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $114.60M | $86.14M |
| Dec 12, 2024 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $109.85M | $91.96M |
| Dec 11, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $169.46M | $87.06M |
| Dec 10, 2024 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $144.36M | $100.35M |
| Dec 9, 2024 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $124.00M | $138.50M |
| Dec 8, 2024 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $116.38M | $139.98M |
| Dec 7, 2024 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $117.13M | $137.43M |
| Dec 6, 2024 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $176.15M | $143.66M |
| Dec 5, 2024 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $209.97M | $141.00M |
| Dec 4, 2024 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $169.63M | $162.15M |
| Dec 3, 2024 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $154.68M | $137.34M |
| Dec 2, 2024 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $149.47M | $156.65M |
| Dec 1, 2024 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $146.83M | $143.38M |
| Nov 30, 2024 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $173.02M | $142.45M |
| Nov 29, 2024 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $118.67M | $130.69M |
| Nov 28, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $189.50M | $126.37M |
| Nov 27, 2024 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $168.46M | $129.79M |
| Nov 26, 2024 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $194.92M | $126.60M |
| Nov 25, 2024 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $168.57M | $129.49M |
| Nov 24, 2024 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $225.05M | $141.66M |
| Nov 23, 2024 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $221.10M | $138.28M |
| Nov 22, 2024 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $376.01M | $171.53M |
| Nov 21, 2024 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $242.21M | $210.85M |
| Nov 20, 2024 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $336.19M | $256.51M |
| Nov 19, 2024 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $460.51M | $284.07M |
| Nov 18, 2024 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $68.83M | $196.36M |
| Nov 17, 2024 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $82.16M | $182.12M |
| Nov 16, 2024 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $88.71M | $160.27M |
| Nov 15, 2024 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $133.72M | $160.09M |
| Nov 14, 2024 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $143.63M | $195.65M |
| Nov 13, 2024 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $81.89M | $85.76M |
| Nov 12, 2024 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $78.40M | $63.39M |
| Nov 11, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $38.14M | $32.74M |