cETH
CETH
Rank #441
$69.83
Updated 6 days ago
Market Cap
$114.61M
24h Volume
$7.01
Avg Volume (30d)
$88.08
24h High/Low
$73.05
$69.47
$69.47
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Compound Tokens
Chains
Ethereum
0x4ddc2d193948926...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $69.83 | $73.05 | $69.47 | $69.83 | $7.01 | $114.61M |
| Nov 10, 2025 | $71.89 | $71.89 | $71.89 | $71.89 | $14.96 | $118.36M |
| Nov 9, 2025 | $68.48 | $68.48 | $68.48 | $68.48 | $46.60 | $112.72M |
| Nov 8, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | $207.65 | $113.64M |
| Nov 7, 2025 | $66.52 | $66.52 | $66.52 | $66.52 | $73.23 | $110.70M |
| Nov 6, 2025 | $68.92 | $68.92 | $68.92 | $68.92 | $226.91 | $114.75M |
| Nov 5, 2025 | $66.25 | $66.25 | $66.25 | $66.25 | $13.38 | $110.08M |
| Nov 4, 2025 | $72.30 | $72.30 | $72.30 | $72.30 | $110.34 | $121.84M |
| Nov 3, 2025 | $78.60 | $78.60 | $78.60 | $78.60 | $5.17 | $132.60M |
| Nov 2, 2025 | $77.85 | $77.85 | $77.85 | $77.85 | $50.70 | $132.03M |
| Nov 1, 2025 | $77.38 | $77.38 | $77.38 | $77.38 | $164.62 | $131.21M |
| Oct 31, 2025 | $76.43 | $76.43 | $76.43 | $76.43 | $14.79 | $129.60M |
| Oct 30, 2025 | $78.30 | $78.30 | $78.30 | $78.30 | $14.79 | $132.81M |
| Oct 29, 2025 | $80.10 | $80.10 | $80.10 | $80.10 | $14.79 | $135.81M |
| Oct 28, 2025 | $82.90 | $82.90 | $82.90 | $82.90 | $69.38 | $140.57M |
| Oct 27, 2025 | $83.76 | $83.76 | $83.76 | $83.76 | $403.28 | $142.02M |
| Oct 26, 2025 | $79.46 | $79.46 | $79.46 | $79.46 | $131.00 | $134.73M |
| Oct 25, 2025 | $79.09 | $79.09 | $79.09 | $79.09 | $7.08 | $134.10M |
| Oct 24, 2025 | $77.52 | $77.52 | $77.52 | $77.52 | $59.93 | $131.40M |
| Oct 23, 2025 | $76.43 | $76.43 | $76.43 | $76.43 | $69.72 | $129.57M |
| Oct 22, 2025 | $77.93 | $77.93 | $77.93 | $77.93 | $4.82 | $132.13M |
| Oct 21, 2025 | $80.00 | $80.00 | $80.00 | $80.00 | $109.71 | $135.69M |
| Oct 20, 2025 | $80.08 | $80.08 | $80.08 | $80.08 | $7.74 | $137.65M |
| Oct 19, 2025 | $78.19 | $78.19 | $78.19 | $78.19 | $11.72 | $134.51M |
| Oct 18, 2025 | $77.05 | $77.05 | $77.05 | $77.05 | $362.69 | $132.82M |