cETH
CETH
Rank #441
$69.83
Updated 6 days ago
Market Cap
$114.61M
24h Volume
$7.01
Avg Volume (all)
$605.06
24h High/Low
$73.05
$69.47
$69.47
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Compound Tokens
Chains
Ethereum
0x4ddc2d193948926...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $69.83 | $73.05 | $69.47 | $69.83 | $7.01 | $114.61M |
| Nov 10, 2025 | $71.89 | $71.89 | $71.89 | $71.89 | $14.96 | $118.36M |
| Nov 9, 2025 | $68.48 | $68.48 | $68.48 | $68.48 | $46.60 | $112.72M |
| Nov 8, 2025 | $69.04 | $69.04 | $69.04 | $69.04 | $207.65 | $113.64M |
| Nov 7, 2025 | $66.52 | $66.52 | $66.52 | $66.52 | $73.23 | $110.70M |
| Nov 6, 2025 | $68.92 | $68.92 | $68.92 | $68.92 | $226.91 | $114.75M |
| Nov 5, 2025 | $66.25 | $66.25 | $66.25 | $66.25 | $13.38 | $110.08M |
| Nov 4, 2025 | $72.30 | $72.30 | $72.30 | $72.30 | $110.34 | $121.84M |
| Nov 3, 2025 | $78.60 | $78.60 | $78.60 | $78.60 | $5.17 | $132.60M |
| Nov 2, 2025 | $77.85 | $77.85 | $77.85 | $77.85 | $50.70 | $132.03M |
| Nov 1, 2025 | $77.38 | $77.38 | $77.38 | $77.38 | $164.62 | $131.21M |
| Oct 31, 2025 | $76.43 | $76.43 | $76.43 | $76.43 | $14.79 | $129.60M |
| Oct 30, 2025 | $78.30 | $78.30 | $78.30 | $78.30 | $14.79 | $132.81M |
| Oct 29, 2025 | $80.10 | $80.10 | $80.10 | $80.10 | $14.79 | $135.81M |
| Oct 28, 2025 | $82.90 | $82.90 | $82.90 | $82.90 | $69.38 | $140.57M |
| Oct 27, 2025 | $83.76 | $83.76 | $83.76 | $83.76 | $403.28 | $142.02M |
| Oct 26, 2025 | $79.46 | $79.46 | $79.46 | $79.46 | $131.00 | $134.73M |
| Oct 25, 2025 | $79.09 | $79.09 | $79.09 | $79.09 | $7.08 | $134.10M |
| Oct 24, 2025 | $77.52 | $77.52 | $77.52 | $77.52 | $59.93 | $131.40M |
| Oct 23, 2025 | $76.43 | $76.43 | $76.43 | $76.43 | $69.72 | $129.57M |
| Oct 22, 2025 | $77.93 | $77.93 | $77.93 | $77.93 | $4.82 | $132.13M |
| Oct 21, 2025 | $80.00 | $80.00 | $80.00 | $80.00 | $109.71 | $135.69M |
| Oct 20, 2025 | $80.08 | $80.08 | $80.08 | $80.08 | $7.74 | $137.65M |
| Oct 19, 2025 | $78.19 | $78.19 | $78.19 | $78.19 | $11.72 | $134.51M |
| Oct 18, 2025 | $77.05 | $77.05 | $77.05 | $77.05 | $362.69 | $132.82M |
| Oct 17, 2025 | $78.22 | $78.22 | $78.22 | $78.22 | $111.62 | $134.42M |
| Oct 16, 2025 | $80.09 | $80.09 | $80.09 | $80.09 | $51.02 | $137.94M |
| Oct 15, 2025 | $83.24 | $83.24 | $83.24 | $83.24 | $21.35 | $143.39M |
| Oct 14, 2025 | $85.37 | $85.37 | $85.37 | $85.37 | $137.77 | $147.11M |
| Oct 13, 2025 | $83.57 | $83.57 | $83.57 | $83.57 | $300.46 | $143.97M |
| Oct 12, 2025 | $75.44 | $75.44 | $75.44 | $75.44 | $132.14 | $129.96M |
| Oct 11, 2025 | $77.33 | $77.33 | $77.33 | $77.33 | $47.42 | $135.07M |
| Oct 10, 2025 | $87.80 | $87.80 | $87.80 | $87.80 | $24.44 | $153.66M |
| Oct 9, 2025 | $91.03 | $91.03 | $91.03 | $91.03 | $466.35 | $159.49M |
| Oct 8, 2025 | $89.51 | $89.51 | $89.51 | $89.51 | $100.32 | $156.82M |
| Oct 7, 2025 | $94.31 | $94.31 | $94.31 | $94.31 | $158.71 | $165.30M |
| Oct 6, 2025 | $90.77 | $90.77 | $90.77 | $90.77 | $155.86 | $158.99M |
| Oct 5, 2025 | $90.22 | $90.22 | $90.22 | $90.22 | $91.29 | $158.08M |
| Oct 4, 2025 | $90.84 | $90.84 | $90.84 | $90.84 | $202.71 | $159.18M |
| Oct 3, 2025 | $90.16 | $90.16 | $90.16 | $90.16 | $115.55 | $158.06M |
| Oct 2, 2025 | $87.24 | $87.24 | $87.24 | $87.24 | $89.22 | $152.90M |
| Oct 1, 2025 | $83.33 | $83.33 | $83.33 | $83.33 | $188.75 | $145.97M |
| Sep 30, 2025 | $84.76 | $84.76 | $84.76 | $84.76 | $204.62 | $148.55M |
| Sep 29, 2025 | $83.27 | $83.27 | $83.27 | $83.27 | $74.60 | $145.02M |
| Sep 28, 2025 | $80.80 | $80.80 | $80.80 | $80.80 | $86.02 | $155.89M |
| Sep 27, 2025 | $81.16 | $81.16 | $81.16 | $81.16 | $95.56 | $156.44M |
| Sep 26, 2025 | $77.72 | $77.72 | $77.72 | $77.72 | $90.54 | $149.65M |
| Sep 25, 2025 | $83.42 | $83.42 | $83.42 | $83.42 | $2.10 | $160.63M |
| Sep 24, 2025 | $83.78 | $83.78 | $83.78 | $83.78 | $14.22 | $161.33M |
| Sep 23, 2025 | $84.45 | $84.45 | $84.45 | $84.45 | $59.55 | $163.03M |
| Sep 22, 2025 | $89.56 | $89.56 | $89.56 | $89.56 | $8.39 | $172.78M |
| Sep 21, 2025 | $90.10 | $90.10 | $90.10 | $90.10 | $29.56 | $173.83M |
| Sep 20, 2025 | $89.87 | $89.87 | $89.87 | $89.87 | $100.66 | $173.38M |
| Sep 19, 2025 | $92.32 | $92.32 | $92.32 | $92.32 | $136.49 | $178.12M |
| Sep 18, 2025 | $92.30 | $92.30 | $92.30 | $92.30 | $18.53 | $178.01M |
| Sep 17, 2025 | $90.56 | $90.56 | $90.56 | $90.56 | $173.20 | $174.75M |
| Sep 16, 2025 | $90.97 | $90.97 | $90.97 | $90.97 | $44.39 | $173.65M |
| Sep 15, 2025 | $92.68 | $92.68 | $92.68 | $92.68 | $172.69 | $176.70M |
| Sep 14, 2025 | $93.84 | $93.84 | $93.84 | $93.84 | $33.00 | $178.90M |
| Sep 13, 2025 | $94.53 | $94.53 | $94.53 | $94.53 | $229.72 | $180.24M |
| Sep 12, 2025 | $89.68 | $89.68 | $89.68 | $89.68 | $70.97 | $170.92M |
| Sep 11, 2025 | $87.50 | $87.50 | $87.50 | $87.50 | $13.20 | $165.04M |
| Sep 10, 2025 | $86.65 | $86.65 | $86.65 | $86.65 | $13.20 | $161.41M |
| Sep 9, 2025 | $86.51 | $86.51 | $86.51 | $86.51 | $13.00 | $161.22M |
| Sep 8, 2025 | $86.55 | $86.55 | $86.55 | $86.55 | $39.43 | $161.62M |
| Sep 7, 2025 | $85.93 | $85.93 | $85.93 | $85.93 | $127.67 | $160.12M |
| Sep 6, 2025 | $86.57 | $86.57 | $86.57 | $86.57 | $335.85 | $161.59M |
| Sep 5, 2025 | $86.66 | $86.66 | $86.66 | $86.66 | $154.57 | $161.74M |
| Sep 4, 2025 | $89.50 | $89.50 | $89.50 | $89.50 | $306.73 | $167.07M |
| Sep 3, 2025 | $86.99 | $86.99 | $86.99 | $86.99 | $728.90 | $162.31M |
| Sep 2, 2025 | $86.61 | $86.61 | $86.61 | $86.61 | $167.59 | $161.87M |
| Sep 1, 2025 | $88.24 | $88.24 | $88.24 | $88.24 | $23.47 | $164.91M |
| Aug 31, 2025 | $87.89 | $87.89 | $87.89 | $87.89 | $71.87 | $164.27M |
| Aug 30, 2025 | $87.77 | $87.77 | $87.77 | $87.77 | $21.53 | $164.31M |
| Aug 29, 2025 | $90.56 | $90.56 | $90.56 | $90.56 | $93.20 | $199.72M |
| Aug 28, 2025 | $90.44 | $90.44 | $90.44 | $90.44 | $198.88 | $211.85M |
| Aug 27, 2025 | $92.46 | $92.46 | $92.46 | $92.46 | $461.70 | $216.55M |
| Aug 26, 2025 | $88.07 | $88.07 | $88.07 | $88.07 | $55.28 | $206.42M |
| Aug 25, 2025 | $96.06 | $96.06 | $96.06 | $96.06 | $106.33 | $241.77M |
| Aug 24, 2025 | $95.97 | $95.97 | $95.97 | $95.97 | $72.04 | $243.54M |
| Aug 23, 2025 | $97.08 | $97.08 | $97.08 | $97.08 | $302.22 | $250.36M |
| Aug 22, 2025 | $84.91 | $84.91 | $84.91 | $84.91 | $22.60 | $219.18M |
| Aug 21, 2025 | $87.07 | $87.07 | $87.07 | $87.07 | $8.19 | $225.32M |
| Aug 20, 2025 | $81.90 | $81.90 | $81.90 | $81.90 | $166.70 | $211.38M |
| Aug 19, 2025 | $86.79 | $86.79 | $86.79 | $86.79 | $97.67 | $226.15M |
| Aug 18, 2025 | $90.23 | $90.23 | $90.23 | $90.23 | $743.53 | $231.34M |
| Aug 17, 2025 | $88.98 | $88.98 | $88.98 | $88.98 | $623.13 | $227.88M |
| Aug 16, 2025 | $89.00 | $89.00 | $89.00 | $89.00 | $502.22 | $228.20M |
| Aug 15, 2025 | $91.63 | $91.63 | $91.63 | $91.63 | $2.01K | $235.08M |
| Aug 14, 2025 | $95.78 | $95.78 | $95.78 | $95.78 | $4.43K | $246.10M |
| Aug 13, 2025 | $92.55 | $92.55 | $92.55 | $92.55 | $192.27 | $238.64M |
| Aug 12, 2025 | $85.01 | $85.01 | $85.01 | $85.01 | $390.71 | $214.59M |
| Aug 11, 2025 | $85.41 | $85.41 | $85.41 | $85.41 | $75.45 | $215.86M |
| Aug 10, 2025 | $85.71 | $85.71 | $85.71 | $85.71 | $4.97 | $216.04M |
| Aug 9, 2025 | $80.68 | $80.68 | $80.68 | $80.68 | $13.18 | $203.34M |
| Aug 8, 2025 | $78.62 | $78.62 | $78.62 | $78.62 | $599.21 | $198.45M |
| Aug 7, 2025 | $74.05 | $74.05 | $74.05 | $74.05 | $147.66 | $183.38M |
| Aug 6, 2025 | $72.68 | $72.68 | $72.68 | $72.68 | $59.05 | $180.15M |
| Aug 5, 2025 | $74.70 | $74.70 | $74.70 | $74.70 | $19.43 | $185.18M |
| Aug 4, 2025 | $70.35 | $70.35 | $70.35 | $70.35 | $108.13 | $174.58M |
| Aug 3, 2025 | $68.51 | $68.51 | $68.51 | $68.51 | $139.71 | $169.80M |
| Aug 2, 2025 | $70.07 | $70.07 | $70.07 | $70.07 | $4.46 | $173.50M |
| Aug 1, 2025 | $74.31 | $74.31 | $74.31 | $74.31 | $243.21 | $184.17M |
| Jul 31, 2025 | $76.54 | $76.54 | $76.54 | $76.54 | $226.61 | $189.77M |
| Jul 30, 2025 | $76.15 | $76.15 | $76.15 | $76.15 | $8.51 | $188.81M |
| Jul 29, 2025 | $76.25 | $76.25 | $76.25 | $76.25 | $2.78K | $189.11M |
| Jul 28, 2025 | $77.74 | $77.74 | $77.74 | $77.74 | $45.08 | $192.47M |
| Jul 27, 2025 | $75.24 | $75.24 | $75.24 | $75.24 | $344.96 | $196.70M |
| Jul 26, 2025 | $74.84 | $74.84 | $74.84 | $74.84 | $27.02 | $195.55M |
| Jul 25, 2025 | $74.53 | $74.53 | $74.53 | $74.53 | $278.00 | $195.02M |
| Jul 24, 2025 | $73.00 | $73.00 | $73.00 | $73.00 | $19.93 | $190.88M |
| Jul 23, 2025 | $75.32 | $75.32 | $75.32 | $75.32 | $107.12 | $196.99M |
| Jul 22, 2025 | $75.71 | $75.71 | $75.71 | $75.71 | $303.95 | $198.04M |
| Jul 21, 2025 | $75.57 | $75.57 | $75.57 | $75.57 | $190.21 | $197.51M |
| Jul 20, 2025 | $72.26 | $72.26 | $72.26 | $72.26 | $209.68 | $189.19M |
| Jul 19, 2025 | $71.31 | $71.31 | $71.31 | $71.31 | $268.89 | $183.19M |
| Jul 18, 2025 | $70.02 | $70.02 | $70.02 | $70.02 | $513.04 | $179.92M |
| Jul 17, 2025 | $67.70 | $67.70 | $67.70 | $67.70 | $347.12 | $174.05M |
| Jul 16, 2025 | $62.99 | $62.99 | $62.99 | $62.99 | $21.90 | $161.91M |
| Jul 15, 2025 | $60.58 | $60.58 | $60.58 | $60.58 | $204.38 | $155.99M |
| Jul 14, 2025 | $59.77 | $59.77 | $59.77 | $59.77 | $282.36 | $155.58M |
| Jul 13, 2025 | $59.14 | $59.14 | $59.14 | $59.14 | $238.31 | $154.10M |
| Jul 12, 2025 | $59.48 | $59.48 | $59.48 | $59.48 | $102.70 | $155.14M |
| Jul 11, 2025 | $59.27 | $59.27 | $59.27 | $59.27 | $39.25 | $152.03M |
| Jul 10, 2025 | $55.81 | $55.81 | $55.81 | $55.81 | $29.41 | $143.44M |
| Jul 9, 2025 | $52.58 | $52.58 | $52.58 | $52.58 | $208.34 | $132.55M |
| Jul 8, 2025 | $51.13 | $51.13 | $51.13 | $51.13 | $25.28 | $128.84M |
| Jul 7, 2025 | $51.68 | $51.68 | $51.68 | $51.68 | $42.79 | $130.17M |
| Jul 6, 2025 | $50.62 | $50.62 | $50.62 | $50.62 | $26.46 | $127.58M |
| Jul 5, 2025 | $50.44 | $50.44 | $50.44 | $50.44 | $59.68 | $127.02M |
| Jul 4, 2025 | $52.07 | $52.07 | $52.07 | $52.07 | $986.26 | $131.20M |
| Jul 3, 2025 | $51.75 | $51.75 | $51.75 | $51.75 | $119.48 | $130.48M |
| Jul 2, 2025 | $48.33 | $48.33 | $48.33 | $48.33 | $139.00 | $121.88M |
| Jul 1, 2025 | $50.01 | $50.01 | $50.01 | $50.01 | $32.91 | $126.10M |
| Jun 30, 2025 | $50.31 | $50.31 | $50.31 | $50.31 | $55.99 | $126.83M |
| Jun 29, 2025 | $49.00 | $49.00 | $49.00 | $49.00 | $11.01 | $123.52M |
| Jun 28, 2025 | $48.69 | $48.69 | $48.69 | $48.69 | $71.63 | $122.74M |
| Jun 27, 2025 | $48.57 | $48.57 | $48.57 | $48.57 | $75.55 | $122.47M |
| Jun 26, 2025 | $48.61 | $48.61 | $48.61 | $48.61 | $97.78 | $121.42M |
| Jun 25, 2025 | $49.17 | $49.17 | $49.17 | $49.17 | $90.58 | $122.86M |
| Jun 24, 2025 | $48.75 | $48.75 | $48.75 | $48.75 | $48.41 | $121.85M |
| Jun 23, 2025 | $44.76 | $44.76 | $44.76 | $44.76 | $110.80 | $111.85M |
| Jun 22, 2025 | $45.61 | $45.61 | $45.61 | $45.61 | $9.24 | $112.12M |
| Jun 21, 2025 | $48.36 | $48.36 | $48.36 | $48.36 | $9.87 | $120.43M |
| Jun 20, 2025 | $50.73 | $50.73 | $50.73 | $50.73 | $116.28 | $126.33M |
| Jun 19, 2025 | $50.68 | $50.68 | $50.68 | $50.68 | $100.14 | $125.18M |
| Jun 18, 2025 | $50.59 | $50.59 | $50.59 | $50.59 | $22.79 | $124.99M |
| Jun 17, 2025 | $51.51 | $51.51 | $51.51 | $51.51 | $336.00 | $127.57M |
| Jun 16, 2025 | $51.22 | $51.22 | $51.22 | $51.22 | $61.17 | $126.50M |
| Jun 15, 2025 | $50.95 | $50.95 | $50.95 | $50.95 | $123.57 | $125.85M |
| Jun 14, 2025 | $51.82 | $51.82 | $51.82 | $51.82 | $14.57 | $128.37M |
| Jun 13, 2025 | $53.35 | $53.35 | $53.35 | $53.35 | $170.52 | $132.18M |
| Jun 12, 2025 | $55.80 | $55.80 | $55.80 | $55.80 | $143.96 | $138.16M |
| Jun 11, 2025 | $56.44 | $56.44 | $56.44 | $56.44 | $58.14 | $139.75M |
| Jun 10, 2025 | $53.97 | $53.97 | $53.97 | $53.97 | $116.82 | $130.92M |
| Jun 9, 2025 | $50.44 | $50.44 | $50.44 | $50.44 | $8.10 | $122.32M |
| Jun 8, 2025 | $50.79 | $50.79 | $50.79 | $50.79 | $146.11 | $123.58M |
| Jun 7, 2025 | $49.89 | $49.89 | $49.89 | $49.89 | $35.54 | $121.38M |
| Jun 6, 2025 | $48.68 | $48.68 | $48.68 | $48.68 | $3.49K | $118.43M |
| Jun 5, 2025 | $52.48 | $52.48 | $52.48 | $52.48 | $82.14 | $127.76M |
| Jun 4, 2025 | $52.18 | $52.18 | $52.18 | $52.18 | $31.01 | $127.02M |
| Jun 3, 2025 | $52.46 | $52.46 | $52.46 | $52.46 | $137.14 | $127.65M |
| Jun 2, 2025 | $51.05 | $51.05 | $51.05 | $51.05 | $18.70 | $124.17M |
| Jun 1, 2025 | $50.95 | $50.95 | $50.95 | $50.95 | $109.83 | $124.50M |
| May 31, 2025 | $50.74 | $50.74 | $50.74 | $50.74 | $50.91 | $124.67M |
| May 30, 2025 | $52.94 | $52.94 | $52.94 | $52.94 | $41.17 | $130.25M |
| May 29, 2025 | $53.80 | $53.80 | $53.80 | $53.80 | $127.39 | $131.77M |
| May 28, 2025 | $53.49 | $53.49 | $53.49 | $53.49 | $35.22 | $126.00M |
| May 27, 2025 | $51.48 | $51.48 | $51.48 | $51.48 | $64.86 | $121.30M |
| May 26, 2025 | $51.19 | $51.19 | $51.19 | $51.19 | $27.51 | $115.82M |
| May 25, 2025 | $50.86 | $50.86 | $50.86 | $50.86 | $11.63 | $115.03M |
| May 24, 2025 | $50.59 | $50.59 | $50.59 | $50.59 | $65.08 | $114.48M |
| May 23, 2025 | $53.42 | $53.42 | $53.42 | $53.42 | $263.28 | $121.42M |
| May 22, 2025 | $51.46 | $51.46 | $51.46 | $51.46 | $10.60 | $117.22M |
| May 21, 2025 | $50.74 | $50.74 | $50.74 | $50.74 | $300.58 | $115.89M |
| May 20, 2025 | $50.80 | $50.80 | $50.80 | $50.80 | $110.82 | $114.71M |
| May 19, 2025 | $49.55 | $49.55 | $49.55 | $49.55 | $70.40 | $113.83M |
| May 18, 2025 | $49.75 | $49.75 | $49.75 | $49.75 | $141.24 | $114.77M |
| May 17, 2025 | $51.15 | $51.15 | $51.15 | $51.15 | $72.51 | $118.06M |
| May 16, 2025 | $51.11 | $51.11 | $51.11 | $51.11 | $5.49 | $117.92M |
| May 15, 2025 | $52.34 | $52.34 | $52.34 | $52.34 | $184.98 | $119.40M |
| May 14, 2025 | $53.79 | $53.79 | $53.79 | $53.79 | $37.87 | $120.29M |
| May 13, 2025 | $50.12 | $50.12 | $50.12 | $50.12 | $2.48 | $112.05M |
| May 12, 2025 | $50.42 | $50.42 | $50.42 | $50.42 | $235.91 | $111.34M |
| May 11, 2025 | $51.96 | $51.96 | $51.96 | $51.96 | $2.10K | $114.77M |
| May 10, 2025 | $47.06 | $47.06 | $47.06 | $47.06 | $160.57 | $103.26M |
| May 9, 2025 | $44.11 | $44.11 | $44.11 | $44.11 | $1.36 | $96.27M |
| May 8, 2025 | $36.39 | $36.39 | $36.39 | $36.39 | $3.87 | $79.11M |
| May 7, 2025 | $36.51 | $36.51 | $36.51 | $36.51 | $8.65 | $79.45M |
| May 6, 2025 | $36.59 | $36.59 | $36.59 | $36.59 | $986.42 | $79.48M |
| May 5, 2025 | $36.35 | $36.35 | $36.35 | $36.35 | $75.23 | $78.84M |
| May 4, 2025 | $36.88 | $36.88 | $36.88 | $36.88 | $56.60 | $79.97M |
| May 3, 2025 | $37.02 | $37.02 | $37.02 | $37.02 | $21.04 | $80.27M |
| May 2, 2025 | $36.95 | $36.95 | $36.95 | $36.95 | $335.71 | $80.12M |
| May 1, 2025 | $36.06 | $36.06 | $36.06 | $36.06 | $49.00 | $77.72M |
| Apr 30, 2025 | $36.12 | $36.12 | $36.12 | $36.12 | $29.79 | $77.80M |
| Apr 29, 2025 | $36.18 | $36.18 | $36.18 | $36.18 | $356.60 | $78.12M |
| Apr 28, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $22.88 | $77.85M |
| Apr 27, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | $57.39 | $78.99M |
| Apr 26, 2025 | $35.96 | $35.96 | $35.96 | $35.96 | $126.52 | $77.49M |
| Apr 25, 2025 | $35.57 | $35.57 | $35.57 | $35.57 | $43.27 | $76.65M |
| Apr 24, 2025 | $36.07 | $36.07 | $36.07 | $36.07 | $107.54 | $77.71M |
| Apr 23, 2025 | $35.39 | $35.39 | $35.39 | $35.39 | $66.58 | $76.21M |
| Apr 22, 2025 | $31.72 | $31.72 | $31.72 | $31.72 | $40.36 | $68.13M |
| Apr 21, 2025 | $31.87 | $31.87 | $31.87 | $31.87 | $5.39 | $68.54M |
| Apr 20, 2025 | $32.46 | $32.46 | $32.46 | $32.46 | $322.75 | $69.81M |
| Apr 19, 2025 | $31.95 | $31.95 | $31.95 | $31.95 | $23.69 | $68.70M |
| Apr 18, 2025 | $31.83 | $31.83 | $31.83 | $31.83 | $14.97 | $68.47M |
| Apr 17, 2025 | $31.71 | $31.71 | $31.71 | $31.71 | $160.82 | $68.20M |
| Apr 16, 2025 | $31.94 | $31.94 | $31.94 | $31.94 | $36.87 | $68.70M |
| Apr 15, 2025 | $32.59 | $32.59 | $32.59 | $32.59 | $407.50 | $70.08M |
| Apr 14, 2025 | $32.06 | $32.06 | $32.06 | $32.06 | $66.24 | $68.94M |
| Apr 13, 2025 | $33.11 | $33.11 | $33.11 | $33.11 | $251.40 | $71.17M |
| Apr 12, 2025 | $31.52 | $31.52 | $31.52 | $31.52 | $40.76 | $67.70M |
| Apr 11, 2025 | $30.64 | $30.64 | $30.64 | $30.64 | $4.88 | $65.83M |
| Apr 10, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | $4.88 | $71.44M |
| Apr 9, 2025 | $29.58 | $29.58 | $29.58 | $29.58 | $4.88 | $63.57M |
| Apr 8, 2025 | $31.28 | $31.28 | $31.28 | $31.28 | $4.88 | $67.51M |
| Apr 7, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $4.88 | $68.15M |
| Apr 6, 2025 | $36.33 | $36.33 | $36.33 | $36.33 | $403.82 | $81.25M |
| Apr 5, 2025 | $36.47 | $36.47 | $36.47 | $36.47 | $524.91 | $81.90M |
| Apr 4, 2025 | $36.61 | $36.61 | $36.61 | $36.61 | $145.20 | $82.21M |
| Apr 3, 2025 | $36.10 | $36.10 | $36.10 | $36.10 | $95.08 | $81.25M |
| Apr 2, 2025 | $38.32 | $38.32 | $38.32 | $38.32 | $228.62 | $86.38M |
| Apr 1, 2025 | $36.68 | $36.68 | $36.68 | $36.68 | $112.48 | $82.63M |
| Mar 31, 2025 | $36.28 | $36.28 | $36.28 | $36.28 | $44.19 | $82.11M |
| Mar 30, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | $39.22 | $83.26M |
| Mar 29, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | $127.08 | $86.38M |
| Mar 28, 2025 | $40.28 | $40.28 | $40.28 | $40.28 | $39.10 | $91.17M |
| Mar 27, 2025 | $40.38 | $40.38 | $40.38 | $40.38 | $148.98 | $91.67M |
| Mar 26, 2025 | $41.59 | $41.59 | $41.59 | $41.59 | $144.62 | $94.27M |
| Mar 25, 2025 | $41.67 | $41.67 | $41.67 | $41.67 | $75.62 | $94.62M |
| Mar 24, 2025 | $40.25 | $40.25 | $40.25 | $40.25 | $508.35 | $90.02M |
| Mar 23, 2025 | $39.80 | $39.80 | $39.80 | $39.80 | $184.04 | $89.22M |
| Mar 22, 2025 | $39.49 | $39.49 | $39.49 | $39.49 | $37.72 | $88.71M |
| Mar 21, 2025 | $39.83 | $39.83 | $39.83 | $39.83 | $35.24 | $89.29M |
| Mar 20, 2025 | $41.42 | $41.42 | $41.42 | $41.42 | $484.91 | $93.01M |
| Mar 19, 2025 | $38.86 | $38.86 | $38.86 | $38.86 | $115.15 | $86.42M |
| Mar 18, 2025 | $38.79 | $38.79 | $38.79 | $38.79 | $150.56 | $86.45M |
| Mar 17, 2025 | $37.93 | $37.93 | $37.93 | $37.93 | $110.53 | $95.61M |
| Mar 16, 2025 | $39.01 | $39.01 | $39.01 | $39.01 | $283.76 | $98.34M |
| Mar 15, 2025 | $38.42 | $38.42 | $38.42 | $38.42 | $67.84 | $96.95M |
| Mar 14, 2025 | $37.45 | $37.45 | $37.45 | $37.45 | $189.37 | $94.43M |
| Mar 13, 2025 | $38.41 | $38.41 | $38.41 | $38.41 | $67.93 | $96.92M |
| Mar 12, 2025 | $38.66 | $38.66 | $38.66 | $38.66 | $52.08 | $97.79M |
| Mar 11, 2025 | $37.81 | $37.81 | $37.81 | $37.81 | $81.56 | $99.55M |
| Mar 10, 2025 | $40.55 | $40.55 | $40.55 | $40.55 | $10.65 | $111.05M |
| Mar 9, 2025 | $44.23 | $44.23 | $44.23 | $44.23 | $245.92 | $120.18M |
| Mar 8, 2025 | $43.04 | $43.04 | $43.04 | $43.04 | $549.15 | $117.02M |
| Mar 7, 2025 | $44.25 | $44.25 | $44.25 | $44.25 | $136.93 | $120.89M |
| Mar 6, 2025 | $45.07 | $45.07 | $45.07 | $45.07 | $76.21 | $123.07M |
| Mar 5, 2025 | $43.65 | $43.65 | $43.65 | $43.65 | $461.26 | $119.18M |
| Mar 4, 2025 | $43.18 | $43.18 | $43.18 | $43.18 | $198.32 | $118.31M |
| Mar 3, 2025 | $50.61 | $50.61 | $50.61 | $50.61 | $75.88 | $138.41M |
| Mar 2, 2025 | $44.47 | $44.47 | $44.47 | $44.47 | $124.69 | $123.91M |
| Mar 1, 2025 | $44.93 | $44.93 | $44.93 | $44.93 | $212.91 | $125.17M |
| Feb 28, 2025 | $46.33 | $46.33 | $46.33 | $46.33 | $4.83K | $130.12M |
| Feb 27, 2025 | $46.77 | $46.77 | $46.77 | $46.77 | $12.24K | $139.93M |
| Feb 26, 2025 | $50.18 | $50.18 | $50.18 | $50.18 | $374.79 | $148.80M |
| Feb 25, 2025 | $50.31 | $50.31 | $50.31 | $50.31 | $1.30K | $150.26M |
| Feb 24, 2025 | $56.84 | $56.84 | $56.84 | $56.84 | $410.32 | $168.42M |
| Feb 23, 2025 | $55.57 | $55.57 | $55.57 | $55.57 | $243.54 | $164.66M |
| Feb 22, 2025 | $53.44 | $53.44 | $53.44 | $53.44 | $297.18 | $158.67M |
| Feb 21, 2025 | $55.11 | $55.11 | $55.11 | $55.11 | $504.88 | $163.23M |
| Feb 20, 2025 | $54.56 | $54.56 | $54.56 | $54.56 | $324.77 | $161.60M |
| Feb 19, 2025 | $53.64 | $53.64 | $53.64 | $53.64 | $1.65K | $158.88M |
| Feb 18, 2025 | $55.11 | $55.11 | $55.11 | $55.11 | $1.16K | $162.52M |
| Feb 17, 2025 | $53.44 | $53.44 | $53.44 | $53.44 | $958.78 | $157.66M |
| Feb 16, 2025 | $54.12 | $54.12 | $54.12 | $54.12 | $810.04 | $160.17M |
| Feb 15, 2025 | $54.77 | $54.77 | $54.77 | $54.77 | $988.76 | $162.12M |
| Feb 14, 2025 | $53.79 | $53.79 | $53.79 | $53.79 | $2.39K | $159.20M |
| Feb 13, 2025 | $54.99 | $54.99 | $54.99 | $54.99 | $533.48 | $162.35M |
| Feb 12, 2025 | $52.35 | $52.35 | $52.35 | $52.35 | $1.12K | $156.08M |
| Feb 11, 2025 | $53.48 | $53.48 | $53.48 | $53.48 | $1.52K | $159.43M |
| Feb 10, 2025 | $52.92 | $52.92 | $52.92 | $52.92 | $881.86 | $157.77M |
| Feb 9, 2025 | $52.98 | $52.98 | $52.98 | $52.98 | $738.01 | $158.03M |
| Feb 8, 2025 | $52.74 | $52.74 | $52.74 | $52.74 | $1.82K | $157.27M |
| Feb 7, 2025 | $53.97 | $53.97 | $53.97 | $53.97 | $2.71K | $160.71M |
| Feb 6, 2025 | $55.97 | $55.97 | $55.97 | $55.97 | $2.76K | $166.97M |
| Feb 5, 2025 | $55.01 | $55.01 | $55.01 | $55.01 | $1.00K | $163.45M |
| Feb 4, 2025 | $57.81 | $57.81 | $57.81 | $57.81 | $689.24 | $172.75M |
| Feb 3, 2025 | $57.57 | $57.57 | $57.57 | $57.57 | $729.46 | $174.87M |
| Feb 2, 2025 | $62.85 | $62.85 | $62.85 | $62.85 | $330.91 | $192.24M |
| Feb 1, 2025 | $66.23 | $66.23 | $66.23 | $66.23 | $2.08K | $202.57M |
| Jan 31, 2025 | $65.30 | $65.30 | $65.30 | $65.30 | $518.81 | $199.70M |
| Jan 30, 2025 | $62.61 | $62.61 | $62.61 | $62.61 | $1.18K | $193.11M |
| Jan 29, 2025 | $61.84 | $61.84 | $61.84 | $61.84 | $1.54K | $190.05M |
| Jan 28, 2025 | $63.77 | $63.77 | $63.77 | $63.77 | $84.37 | $194.71M |
| Jan 27, 2025 | $64.98 | $64.98 | $64.98 | $64.98 | $1.17K | $196.60M |
| Jan 26, 2025 | $66.75 | $66.75 | $66.75 | $66.75 | $531.83 | $201.95M |
| Jan 25, 2025 | $66.54 | $66.54 | $66.54 | $66.54 | $1.81K | $201.36M |
| Jan 24, 2025 | $66.98 | $66.98 | $66.98 | $66.98 | $2.80K | $202.67M |
| Jan 23, 2025 | $65.07 | $65.07 | $65.07 | $65.07 | $1.88K | $197.28M |
| Jan 22, 2025 | $66.85 | $66.85 | $66.85 | $66.85 | $308.48 | $202.17M |
| Jan 21, 2025 | $65.53 | $65.53 | $65.53 | $65.53 | $1.90K | $198.48M |
| Jan 20, 2025 | $64.76 | $64.76 | $64.76 | $64.76 | $1.80K | $196.89M |
| Jan 19, 2025 | $66.52 | $66.52 | $66.52 | $66.52 | $379.63 | $201.80M |
| Jan 18, 2025 | $69.90 | $69.90 | $69.90 | $69.90 | $334.47 | $211.43M |
| Jan 17, 2025 | $66.51 | $66.51 | $66.51 | $66.51 | $1.45K | $201.51M |
| Jan 16, 2025 | $69.28 | $69.28 | $69.28 | $69.28 | $5.83K | $209.91M |
| Jan 15, 2025 | $64.82 | $64.82 | $64.82 | $64.82 | $3.14K | $196.47M |
| Jan 14, 2025 | $62.99 | $62.99 | $62.99 | $62.99 | $526.29 | $191.55M |
| Jan 13, 2025 | $65.61 | $65.61 | $65.61 | $65.61 | $438.14 | $200.28M |
| Jan 12, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | $633.08 | $201.58M |
| Jan 11, 2025 | $65.74 | $65.74 | $65.74 | $65.74 | $1.60K | $200.80M |
| Jan 10, 2025 | $64.78 | $64.78 | $64.78 | $64.78 | $201.85 | $197.92M |
| Jan 9, 2025 | $66.83 | $66.83 | $66.83 | $66.83 | $59.60 | $204.90M |
| Jan 8, 2025 | $67.94 | $67.94 | $67.94 | $67.94 | $2.95K | $207.86M |
| Jan 7, 2025 | $74.11 | $74.11 | $74.11 | $74.11 | $848.83 | $225.11M |
| Jan 6, 2025 | $73.10 | $73.10 | $73.10 | $73.10 | $705.83 | $221.21M |
| Jan 5, 2025 | $73.58 | $73.58 | $73.58 | $73.58 | $1.13K | $223.37M |
| Jan 4, 2025 | $72.45 | $72.45 | $72.45 | $72.45 | $2.09K | $221.97M |
| Jan 3, 2025 | $69.31 | $69.31 | $69.31 | $69.31 | $375.25 | $212.24M |
| Jan 2, 2025 | $67.31 | $67.31 | $67.31 | $67.31 | $1.21K | $206.38M |
| Jan 1, 2025 | $67.08 | $67.08 | $67.08 | $67.08 | $814.56 | $205.26M |
| Dec 31, 2024 | $67.52 | $67.52 | $67.52 | $67.52 | $2.06K | $207.02M |
| Dec 30, 2024 | $67.49 | $67.49 | $67.49 | $67.49 | $1.44K | $206.97M |
| Dec 29, 2024 | $68.31 | $68.31 | $68.31 | $68.31 | $582.29 | $209.64M |
| Dec 28, 2024 | $66.88 | $66.88 | $66.88 | $66.88 | $1.06K | $205.11M |
| Dec 27, 2024 | $66.88 | $66.88 | $66.88 | $66.88 | $385.68 | $205.42M |
| Dec 26, 2024 | $70.25 | $70.25 | $70.25 | $70.25 | $1.32K | $215.87M |
| Dec 25, 2024 | $70.30 | $70.30 | $70.30 | $70.30 | $471.48 | $216.03M |
| Dec 24, 2024 | $68.65 | $68.65 | $68.65 | $68.65 | $298.05 | $207.69M |
| Dec 23, 2024 | $65.84 | $65.84 | $65.84 | $65.84 | $249.63 | $199.33M |
| Dec 22, 2024 | $67.05 | $67.05 | $67.05 | $67.05 | $981.44 | $202.72M |
| Dec 21, 2024 | $69.67 | $69.67 | $69.67 | $69.67 | $881.93 | $211.01M |
| Dec 20, 2024 | $69.06 | $69.06 | $69.06 | $69.06 | $44.53 | $216.23M |
| Dec 19, 2024 | $72.96 | $72.96 | $72.96 | $72.96 | $320.19 | $226.66M |
| Dec 18, 2024 | $78.00 | $78.00 | $78.00 | $78.00 | $71.33 | $242.23M |
| Dec 17, 2024 | $80.29 | $80.29 | $80.29 | $80.29 | $4.05K | $249.38M |
| Dec 16, 2024 | $79.65 | $79.65 | $79.65 | $79.65 | $755.29 | $246.12M |
| Dec 15, 2024 | $77.72 | $77.72 | $77.72 | $77.72 | $1.54K | $248.61M |
| Dec 14, 2024 | $78.51 | $78.51 | $78.51 | $78.51 | $561.15 | $251.21M |
| Dec 13, 2024 | $77.95 | $77.95 | $77.95 | $77.95 | $799.43 | $249.29M |
| Dec 12, 2024 | $76.92 | $76.92 | $76.92 | $76.92 | $602.59 | $240.71M |
| Dec 11, 2024 | $72.89 | $72.89 | $72.89 | $72.89 | $3.98K | $228.82M |
| Dec 10, 2024 | $74.54 | $74.54 | $74.54 | $74.54 | $868.88 | $233.31M |
| Dec 9, 2024 | $80.72 | $80.72 | $80.72 | $80.72 | $1.96K | $252.78M |
| Dec 8, 2024 | $80.43 | $80.43 | $80.43 | $80.43 | $450.24 | $251.84M |
| Dec 7, 2024 | $80.68 | $80.68 | $80.68 | $80.68 | $1.38K | $253.89M |
| Dec 6, 2024 | $76.36 | $76.36 | $76.36 | $76.36 | $3.50K | $243.64M |
| Dec 5, 2024 | $77.18 | $77.18 | $77.18 | $77.18 | $80.91 | $227.41M |
| Dec 4, 2024 | $72.89 | $72.89 | $72.89 | $72.89 | $545.87 | $229.51M |
| Dec 3, 2024 | $73.23 | $73.23 | $73.23 | $73.23 | $3.74K | $215.48M |
| Dec 2, 2024 | $74.53 | $74.53 | $74.53 | $74.53 | $10.36K | $219.97M |
| Dec 1, 2024 | $74.57 | $74.57 | $74.57 | $74.57 | $5.18K | $222.42M |
| Nov 30, 2024 | $72.33 | $72.33 | $72.33 | $72.33 | $1.61K | $215.60M |
| Nov 29, 2024 | $71.96 | $71.96 | $71.96 | $71.96 | $953.35 | $214.39M |
| Nov 28, 2024 | $73.70 | $73.70 | $73.70 | $73.70 | $2.54K | $219.43M |
| Nov 27, 2024 | $66.88 | $66.88 | $66.88 | $66.88 | $1.04K | $200.24M |
| Nov 26, 2024 | $68.69 | $68.69 | $68.69 | $68.69 | $1.55K | $198.13M |
| Nov 25, 2024 | $67.73 | $67.73 | $67.73 | $67.73 | $1.99K | $194.78M |
| Nov 24, 2024 | $68.22 | $68.22 | $68.22 | $68.22 | $1.28K | $195.30M |
| Nov 23, 2024 | $66.88 | $66.88 | $66.88 | $66.88 | $1.11K | $191.49M |
| Nov 22, 2024 | $67.65 | $67.65 | $67.65 | $67.65 | $3.00K | $194.65M |
| Nov 21, 2024 | $61.84 | $61.84 | $61.84 | $61.84 | $977.58 | $179.13M |
| Nov 20, 2024 | $62.58 | $62.58 | $62.58 | $62.58 | $88.08 | $181.11M |
| Nov 19, 2024 | $64.63 | $64.63 | $64.63 | $64.63 | $7.19K | $187.04M |
| Nov 18, 2024 | $61.82 | $61.82 | $61.82 | $61.82 | $6.71K | $177.73M |
| Nov 17, 2024 | $62.95 | $62.95 | $62.95 | $62.95 | $494.13 | $181.23M |
| Nov 16, 2024 | $62.21 | $62.21 | $62.21 | $62.21 | $104.54 | $179.40M |
| Nov 15, 2024 | $61.35 | $61.35 | $61.35 | $61.35 | $64.99 | $177.18M |
| Nov 14, 2024 | $64.17 | $64.17 | $64.17 | $64.17 | $1.17K | $185.26M |
| Nov 13, 2024 | $65.54 | $65.54 | $65.54 | $65.54 | $4.63K | $189.96M |
| Nov 12, 2024 | $67.82 | $67.82 | $67.82 | $67.82 | $29.67 | $196.91M |
| Nov 11, 2024 | $64.12 | $64.12 | $64.12 | $64.12 | $30.15 | $198.93M |