cETH
CETH
Rank #441
$61.69
Updated 2 months ago
Market Cap
$97.91M
24h Volume
$3.52
Avg Volume (90d)
$32.09
24h High/Low
$62.02
$56.67
$56.67
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Compound Tokens
Chains
Ethereum
0x4ddc2d193948926...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $61.69 | $62.02 | $56.67 | $61.69 | $3.52 | $97.91M |
| Dec 2, 2025 | $56.30 | $60.68 | $56.09 | $60.62 | $19.68 | $91.94M |
| Dec 1, 2025 | $60.17 | $60.17 | $54.84 | $56.42 | $105.53 | $89.91M |
| Nov 30, 2025 | $60.15 | $61.29 | $60.15 | $60.85 | $24.78 | $96.41M |
| Nov 29, 2025 | $60.98 | $61.07 | $59.85 | $60.10 | $51.53 | $96.03M |
| Nov 28, 2025 | $60.62 | $61.81 | $60.24 | $61.13 | $61.09 | $96.73M |
| Nov 27, 2025 | $60.87 | $61.16 | $60.27 | $60.55 | $40.16 | $96.49M |
| Nov 26, 2025 | $59.41 | $61.02 | $58.33 | $60.76 | $2.00 | $94.22M |
| Nov 25, 2025 | $59.46 | $59.74 | $57.86 | $59.74 | $3.43 | $93.06M |
| Nov 24, 2025 | $56.32 | $59.92 | $56.20 | $59.42 | $5.77 | $91.02M |
| Nov 23, 2025 | $55.66 | $57.14 | $55.66 | $56.96 | $40.68 | $89.73M |
| Nov 22, 2025 | $55.72 | $56.10 | $54.39 | $56.10 | $22.67 | $87.45M |
| Nov 21, 2025 | $56.88 | $57.55 | $53.92 | $54.78 | $52.79 | $88.08M |
| Nov 20, 2025 | $60.76 | $61.13 | $56.64 | $58.01 | $31.45 | $94.16M |
| Nov 19, 2025 | $62.67 | $62.68 | $57.87 | $59.93 | $19.64 | $96.39M |
| Nov 18, 2025 | $60.84 | $63.59 | $59.90 | $62.78 | $28.67 | $97.67M |