Compound USDC
CUSDC
Rank #973
$0.0253
Updated 7 days ago
Market Cap
$31.65M
24h Volume
$46.85
Avg Volume (1y)
$1.08K
24h High/Low
$0.0253
$0.0252
$0.0252
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Compound Tokens
Chains
Ethereum
0x39aa39c021dfbae...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0253 | $0.0253 | $0.0252 | $0.0253 | $46.85 | $31.65M |
| Nov 10, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $147.57 | $31.64M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $52.64 | $31.65M |
| Nov 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.00K | $31.64M |
| Nov 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $77.77 | $32.07M |
| Nov 6, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $19.49 | $32.06M |
| Nov 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $167.88 | $32.03M |
| Nov 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $119.75 | $32.03M |
| Nov 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $83.93 | $32.01M |
| Nov 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $91.62 | $31.88M |
| Nov 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $227.38 | $31.87M |
| Oct 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $120.38 | $31.88M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $150.85 | $31.88M |
| Oct 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $164.73 | $31.89M |
| Oct 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $46.02 | $31.90M |
| Oct 27, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $128.33 | $31.85M |
| Oct 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $57.78 | $31.77M |
| Oct 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $63.87 | $31.75M |
| Oct 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $34.41 | $31.75M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $57.99 | $31.75M |
| Oct 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $66.59 | $31.78M |
| Oct 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $49.15 | $31.84M |
| Oct 20, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $88.41 | $32.97M |
| Oct 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $47.17 | $32.92M |
| Oct 18, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $109.44 | $32.92M |
| Oct 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $42.65 | $32.95M |
| Oct 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $140.05 | $33.18M |
| Oct 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $106.60 | $33.19M |
| Oct 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $113.19 | $32.58M |
| Oct 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.23K | $32.58M |
| Oct 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.26K | $32.55M |
| Oct 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.80K | $35.22M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $43.17 | $35.94M |
| Oct 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.99K | $35.93M |
| Oct 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $176.82 | $35.94M |
| Oct 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $75.60 | $36.01M |
| Oct 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $101.74 | $36.14M |
| Oct 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.20K | $36.14M |
| Oct 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $31.37 | $36.14M |
| Oct 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $116.10 | $36.13M |
| Oct 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $40.62 | $36.14M |
| Oct 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $80.89 | $36.15M |
| Sep 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $27.86 | $36.15M |
| Sep 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $63.59 | $36.15M |
| Sep 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $68.13 | $36.16M |
| Sep 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $58.46 | $36.16M |
| Sep 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $372.75 | $36.22M |
| Sep 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $154.81 | $36.23M |
| Sep 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.11K | $36.23M |
| Sep 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $19.98K | $36.26M |
| Sep 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $135.66 | $36.32M |
| Sep 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $17.96K | $36.52M |
| Sep 20, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $93.21 | $36.54M |
| Sep 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $56.98 | $36.61M |
| Sep 18, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $145.81 | $36.61M |
| Sep 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $80.13 | $36.61M |
| Sep 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $43.62 | $37.31M |
| Sep 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $160.16 | $37.37M |
| Sep 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $212.65 | $37.56M |
| Sep 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.10K | $37.59M |
| Sep 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $553.75 | $37.45M |
| Sep 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $52.27 | $37.42M |
| Sep 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $105.53 | $37.37M |
| Sep 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $47.15 | $37.38M |
| Sep 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.60K | $37.37M |
| Sep 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $125.56 | $37.76M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $112.10 | $37.80M |
| Sep 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $38.17 | $37.82M |
| Sep 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $126.80 | $37.89M |
| Sep 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $92.88 | $37.89M |
| Sep 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $44.43 | $40.12M |
| Sep 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $146.23 | $40.12M |
| Aug 31, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $122.34 | $40.12M |
| Aug 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $330.77 | $40.21M |
| Aug 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $103.20 | $40.29M |
| Aug 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $139.04 | $40.31M |
| Aug 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $676.41 | $40.32M |
| Aug 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $301.88 | $40.33M |
| Aug 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $161.48 | $40.81M |
| Aug 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $134.58 | $40.76M |
| Aug 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.39K | $40.65M |
| Aug 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $19.88K | $41.70M |
| Aug 21, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $28.52 | $42.15M |
| Aug 20, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $962.44 | $40.72M |
| Aug 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $232.50 | $41.00M |
| Aug 18, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $177.94 | $40.98M |
| Aug 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $131.92 | $40.73M |
| Aug 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $195.37 | $40.72M |
| Aug 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $996.23 | $40.74M |
| Aug 14, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $44.71 | $40.54M |
| Aug 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $69.78 | $40.51M |
| Aug 12, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $76.38 | $39.68M |
| Aug 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $992.42 | $40.69M |
| Aug 10, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.41K | $40.38M |
| Aug 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.79K | $39.52M |
| Aug 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $62.84 | $39.46M |
| Aug 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $34.65 | $39.46M |
| Aug 6, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $89.59 | $39.24M |
| Aug 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $93.31 | $39.24M |
| Aug 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $149.45 | $39.54M |
| Aug 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $130.02 | $39.65M |
| Aug 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.20K | $39.59M |
| Aug 1, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $83.16 | $39.76M |
| Jul 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $95.73 | $39.70M |
| Jul 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $83.59 | $39.72M |
| Jul 29, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.17K | $39.56M |
| Jul 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $173.73 | $40.59M |
| Jul 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $113.56 | $40.76M |
| Jul 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.12K | $40.48M |
| Jul 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $330.98 | $40.52M |
| Jul 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $175.43 | $40.50M |
| Jul 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.30K | $40.51M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $265.51 | $41.26M |
| Jul 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $13.36K | $39.97M |
| Jul 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $256.03 | $39.86M |
| Jul 19, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $224.28 | $38.55M |
| Jul 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $229.19 | $39.38M |
| Jul 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $177.65 | $38.56M |
| Jul 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.84 | $39.09M |
| Jul 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $282.93 | $36.03M |
| Jul 14, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $94.49 | $37.68M |
| Jul 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $80.08 | $38.46M |
| Jul 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.00 | $37.99M |
| Jul 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $18.04 | $36.28M |
| Jul 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $120.25 | $35.03M |
| Jul 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $196.78 | $34.80M |
| Jul 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $53.97 | $34.80M |
| Jul 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $91.83 | $34.80M |
| Jul 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $355.38 | $34.72M |
| Jul 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.70K | $34.71M |
| Jul 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $150.98 | $33.82M |
| Jul 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $210.79 | $33.64M |
| Jul 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $111.15 | $33.66M |
| Jul 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $61.54 | $33.61M |
| Jun 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $213.82 | $33.54M |
| Jun 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $110.47 | $34.52M |
| Jun 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $226.73 | $34.52M |
| Jun 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.28K | $34.50M |
| Jun 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.39 | $33.50M |
| Jun 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $67.31 | $33.52M |
| Jun 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $67.32 | $33.84M |
| Jun 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.74K | $34.29M |
| Jun 22, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.25K | $33.54M |
| Jun 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $108.24 | $33.52M |
| Jun 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $65.86 | $33.52M |
| Jun 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $113.04 | $33.51M |
| Jun 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $9.82K | $33.49M |
| Jun 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $40.18 | $33.48M |
| Jun 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $127.22 | $33.52M |
| Jun 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $53.32 | $33.51M |
| Jun 14, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $77.13 | $34.00M |
| Jun 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $71.47 | $33.45M |
| Jun 12, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $45.24 | $33.45M |
| Jun 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $84.61 | $33.55M |
| Jun 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $68.43 | $33.53M |
| Jun 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $41.85 | $33.53M |
| Jun 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.74K | $33.53M |
| Jun 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $19.18 | $33.53M |
| Jun 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $102.89 | $33.53M |
| Jun 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $279.68 | $33.53M |
| Jun 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $124.47 | $33.49M |
| Jun 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $46.23 | $33.62M |
| Jun 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $106.10 | $33.61M |
| Jun 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $39.36 | $33.65M |
| May 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $96.12 | $33.68M |
| May 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $262.70 | $33.69M |
| May 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $45.68 | $33.51M |
| May 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $20.46 | $33.50M |
| May 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $67.33 | $33.32M |
| May 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $67.63 | $33.30M |
| May 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $90.49 | $33.39M |
| May 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $57.04 | $33.42M |
| May 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $52.09 | $33.46M |
| May 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $64.00 | $33.45M |
| May 21, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $300.67 | $33.46M |
| May 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $187.54 | $33.09M |
| May 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $77.55 | $33.15M |
| May 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $444.50 | $33.09M |
| May 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $38.88 | $33.09M |
| May 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $244.50 | $33.08M |
| May 15, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $20.87 | $33.08M |
| May 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.95 | $33.30M |
| May 13, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $39.24 | $33.29M |
| May 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $55.84 | $33.30M |
| May 11, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $49.53 | $33.31M |
| May 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $106.27 | $33.31M |
| May 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $163.37 | $33.18M |
| May 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $340.82 | $33.27M |
| May 7, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $59.59 | $33.64M |
| May 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $68.56 | $35.05M |
| May 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $82.33 | $35.04M |
| May 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $446.58 | $35.05M |
| May 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $30.37K | $35.08M |
| May 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $23.97K | $35.06M |
| May 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.30K | $35.06M |
| Apr 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $127.55 | $35.04M |
| Apr 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $80.79 | $35.04M |
| Apr 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.44K | $35.23M |
| Apr 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $258.40 | $35.26M |
| Apr 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $243.13 | $35.57M |
| Apr 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $137.60 | $35.08M |
| Apr 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.81K | $35.07M |
| Apr 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $8.82K | $35.08M |
| Apr 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.75K | $35.20M |
| Apr 21, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $109.09 | $35.46M |
| Apr 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $129.75 | $35.46M |
| Apr 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $92.42 | $35.45M |
| Apr 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $124.13 | $35.45M |
| Apr 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $129.94 | $35.50M |
| Apr 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $120.59 | $35.51M |
| Apr 15, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $208.27 | $35.81M |
| Apr 14, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.52K | $35.82M |
| Apr 13, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $310.19 | $35.75M |
| Apr 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $84.67 | $35.46M |
| Apr 11, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $118.02 | $35.59M |
| Apr 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.55K | $35.62M |
| Apr 9, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $291.28 | $35.70M |
| Apr 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.61K | $35.70M |
| Apr 7, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.25K | $35.66M |
| Apr 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $885.23 | $35.66M |
| Apr 5, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.31K | $35.66M |
| Apr 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.05K | $35.66M |
| Apr 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $532.40 | $36.39M |
| Apr 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $305.31 | $36.44M |
| Apr 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $123.92 | $35.67M |
| Mar 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $137.21 | $35.12M |
| Mar 30, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $628.61 | $35.10M |
| Mar 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.39K | $35.16M |
| Mar 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $96.30 | $35.25M |
| Mar 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $645.12 | $35.05M |
| Mar 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $215.64 | $35.18M |
| Mar 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $134.32 | $36.06M |
| Mar 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $139.93 | $36.42M |
| Mar 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $216.73 | $36.47M |
| Mar 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $277.30 | $36.49M |
| Mar 21, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $155.37 | $36.49M |
| Mar 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $108.95 | $36.90M |
| Mar 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $239.49 | $36.84M |
| Mar 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $186.02 | $36.99M |
| Mar 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $279.95 | $37.31M |
| Mar 16, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $111.33 | $37.30M |
| Mar 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $154.65 | $37.17M |
| Mar 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.17K | $36.89M |
| Mar 13, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $92.23 | $36.92M |
| Mar 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $60.24 | $51.13M |
| Mar 11, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $12.94K | $51.26M |
| Mar 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $179.53 | $51.47M |
| Mar 9, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $209.74 | $51.41M |
| Mar 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.63K | $51.43M |
| Mar 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $120.42 | $51.00M |
| Mar 6, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $101.76 | $51.06M |
| Mar 5, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $1.22K | $51.03M |
| Mar 4, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $4.30K | $51.06M |
| Mar 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $321.00 | $51.06M |
| Mar 2, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $102.40 | $51.16M |
| Mar 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $139.14 | $51.39M |
| Feb 28, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $152.22 | $36.87M |
| Feb 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.36K | $36.86M |
| Feb 26, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $64.83 | $36.80M |
| Feb 25, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $158.20 | $37.29M |
| Feb 24, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $141.67 | $37.40M |
| Feb 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $138.99 | $37.42M |
| Feb 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $177.63 | $37.46M |
| Feb 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $160.13 | $37.24M |
| Feb 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $186.91 | $37.10M |
| Feb 19, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $265.71 | $37.06M |
| Feb 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $138.85 | $37.48M |
| Feb 17, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $169.31 | $37.60M |
| Feb 16, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $586.54 | $37.58M |
| Feb 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $937.87 | $37.58M |
| Feb 14, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $122.02 | $37.59M |
| Feb 13, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $145.38 | $37.60M |
| Feb 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $93.52 | $37.64M |
| Feb 11, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $96.61 | $37.73M |
| Feb 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $131.56 | $37.79M |
| Feb 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $255.02 | $37.87M |
| Feb 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $300.92 | $37.88M |
| Feb 7, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $126.65 | $37.85M |
| Feb 6, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $417.73 | $37.80M |
| Feb 5, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $229.25 | $37.85M |
| Feb 4, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $0.00 | $37.69M |
| Feb 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $983.84 | $37.17M |
| Feb 2, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $100.58 | $37.11M |
| Feb 1, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $62.53 | $36.99M |
| Jan 31, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $53.29 | $36.94M |
| Jan 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $238.28 | $36.80M |
| Jan 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $49.22 | $36.89M |
| Jan 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.15 | $36.46M |
| Jan 27, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.94 | $36.26M |
| Jan 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $10.57 | $36.30M |
| Jan 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $20.11 | $36.33M |
| Jan 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.38 | $35.77M |
| Jan 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $48.34 | $35.90M |
| Jan 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $227.73 | $35.91M |
| Jan 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.52 | $35.87M |
| Jan 20, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $39.16 | $36.31M |
| Jan 19, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $7.55K | $36.02M |
| Jan 18, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $8.10K | $35.99M |
| Jan 17, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $96.40 | $36.11M |
| Jan 16, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.14K | $36.09M |
| Jan 15, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $42.53 | $36.11M |
| Jan 14, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $4.64 | $36.13M |
| Jan 13, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $19.71 | $36.13M |
| Jan 12, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $261.84 | $36.00M |
| Jan 11, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.92 | $36.06M |
| Jan 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $83.66 | $35.99M |
| Jan 9, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.00 | $36.00M |
| Jan 8, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.00 | $35.93M |
| Jan 7, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $116.58 | $35.94M |
| Jan 6, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $13.90 | $35.94M |
| Jan 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $14.12 | $36.34M |
| Jan 4, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.55 | $36.11M |
| Jan 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.92 | $36.10M |
| Jan 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $39.82 | $36.17M |
| Jan 1, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $81.78 | $36.19M |
| Dec 31, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $372.83 | $35.98M |
| Dec 30, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.13 | $36.31M |
| Dec 29, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $85.82 | $36.33M |
| Dec 28, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.20 | $36.32M |
| Dec 27, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.24 | $36.36M |
| Dec 26, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $759.23 | $36.35M |
| Dec 25, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.43K | $36.37M |
| Dec 24, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.44 | $36.37M |
| Dec 23, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $731.58 | $36.34M |
| Dec 22, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $121.73 | $36.35M |
| Dec 21, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.00 | $36.39M |
| Dec 20, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $33.39K | $36.38M |
| Dec 19, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $53.56 | $35.98M |
| Dec 18, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.33 | $36.04M |
| Dec 17, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.33 | $36.09M |
| Dec 16, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.00 | $36.10M |
| Dec 15, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.01K | $36.06M |
| Dec 14, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.12K | $36.44M |
| Dec 13, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $41.89 | $35.93M |
| Dec 12, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.00 | $35.78M |
| Dec 11, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.00 | $35.83M |
| Dec 10, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.09K | $35.86M |
| Dec 9, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.14K | $36.04M |
| Dec 8, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $525.24 | $35.94M |
| Dec 7, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.85K | $35.92M |
| Dec 6, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $6.67 | $36.11M |
| Dec 5, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $122.05 | $35.99M |
| Dec 4, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $50.57 | $36.02M |
| Dec 3, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.17 | $36.02M |
| Dec 2, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.37K | $36.03M |
| Dec 1, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.00 | $36.08M |
| Nov 30, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.15 | $36.07M |
| Nov 29, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $2.78K | $36.04M |
| Nov 28, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $22.61 | $36.06M |
| Nov 27, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $39.33 | $36.10M |
| Nov 26, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $22.72 | $36.33M |
| Nov 25, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $1.44K | $36.45M |
| Nov 24, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $646.82 | $36.54M |
| Nov 23, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $250.66 | $37.02M |
| Nov 22, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.48 | $37.26M |
| Nov 21, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.09 | $37.07M |
| Nov 20, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $6.09 | $37.03M |
| Nov 19, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $130.13 | $36.94M |
| Nov 18, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $33.13 | $37.12M |