Compound USDC
CUSDC
Rank #973
$0.0253
Updated 2 months ago
Market Cap
$31.22M
24h Volume
$80.89
Avg Volume (6m)
$870.67
24h High/Low
$0.0253
$0.0253
$0.0253
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Compound Tokens
Chains
Ethereum
0x39aa39c021dfbae...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $80.89 | $31.22M |
| Dec 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.31K | $31.21M |
| Dec 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.92K | $31.28M |
| Nov 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $48.45 | $31.27M |
| Nov 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.07K | $31.27M |
| Nov 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.30K | $31.26M |
| Nov 27, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $174.54 | $31.24M |
| Nov 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $167.52 | $31.26M |
| Nov 25, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $105.34 | $31.27M |
| Nov 24, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $798.99 | $31.26M |
| Nov 23, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $663.70 | $31.25M |
| Nov 22, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $533.35 | $31.26M |
| Nov 21, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $75.84 | $31.27M |
| Nov 20, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $55.68 | $31.29M |
| Nov 19, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $588.75 | $31.06M |
| Nov 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $2.28K | $31.04M |
| Nov 17, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $337.92 | $31.47M |
| Nov 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $135.58 | $31.55M |
| Nov 15, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $156.20 | $31.54M |
| Nov 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $133.01 | $31.55M |
| Nov 13, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.13K | $31.54M |
| Nov 12, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $1.41K | $31.58M |
| Nov 11, 2025 | $0.0253 | $0.0253 | $0.0252 | $0.0253 | $46.85 | $31.65M |
| Nov 10, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $147.57 | $31.64M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $52.64 | $31.65M |
| Nov 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.00K | $31.64M |
| Nov 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $77.77 | $32.07M |
| Nov 6, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $19.49 | $32.06M |
| Nov 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $167.88 | $32.03M |
| Nov 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $119.75 | $32.03M |
| Nov 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $83.93 | $32.01M |
| Nov 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $91.62 | $31.88M |
| Nov 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $227.38 | $31.87M |
| Oct 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $120.38 | $31.88M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $150.85 | $31.88M |
| Oct 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $164.73 | $31.89M |
| Oct 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $46.02 | $31.90M |
| Oct 27, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $128.33 | $31.85M |
| Oct 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $57.78 | $31.77M |
| Oct 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $63.87 | $31.75M |
| Oct 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $34.41 | $31.75M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $57.99 | $31.75M |
| Oct 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $66.59 | $31.78M |
| Oct 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $49.15 | $31.84M |
| Oct 20, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $88.41 | $32.97M |
| Oct 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $47.17 | $32.92M |
| Oct 18, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $109.44 | $32.92M |
| Oct 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $42.65 | $32.95M |
| Oct 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $140.05 | $33.18M |
| Oct 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $106.60 | $33.19M |
| Oct 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $113.19 | $32.58M |
| Oct 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.23K | $32.58M |
| Oct 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.26K | $32.55M |
| Oct 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.80K | $35.22M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $43.17 | $35.94M |
| Oct 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.99K | $35.93M |
| Oct 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $176.82 | $35.94M |
| Oct 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $75.60 | $36.01M |
| Oct 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $101.74 | $36.14M |
| Oct 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.20K | $36.14M |
| Oct 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $31.37 | $36.14M |
| Oct 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $116.10 | $36.13M |
| Oct 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $40.62 | $36.14M |
| Oct 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $80.89 | $36.15M |
| Sep 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $27.86 | $36.15M |
| Sep 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $63.59 | $36.15M |
| Sep 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $68.13 | $36.16M |
| Sep 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $58.46 | $36.16M |
| Sep 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $372.75 | $36.22M |
| Sep 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $154.81 | $36.23M |
| Sep 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.11K | $36.23M |
| Sep 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $19.98K | $36.26M |
| Sep 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $135.66 | $36.32M |
| Sep 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $17.96K | $36.52M |
| Sep 20, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $93.21 | $36.54M |
| Sep 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $56.98 | $36.61M |
| Sep 18, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $145.81 | $36.61M |
| Sep 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $80.13 | $36.61M |
| Sep 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $43.62 | $37.31M |
| Sep 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $160.16 | $37.37M |
| Sep 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $212.65 | $37.56M |
| Sep 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.10K | $37.59M |
| Sep 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $553.75 | $37.45M |
| Sep 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $52.27 | $37.42M |
| Sep 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $105.53 | $37.37M |
| Sep 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $47.15 | $37.38M |
| Sep 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.60K | $37.37M |
| Sep 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $125.56 | $37.76M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $112.10 | $37.80M |
| Sep 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $38.17 | $37.82M |
| Sep 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $126.80 | $37.89M |
| Sep 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $92.88 | $37.89M |
| Sep 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $44.43 | $40.12M |
| Sep 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $146.23 | $40.12M |
| Aug 31, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $122.34 | $40.12M |
| Aug 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $330.77 | $40.21M |
| Aug 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $103.20 | $40.29M |
| Aug 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $139.04 | $40.31M |
| Aug 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $676.41 | $40.32M |
| Aug 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $301.88 | $40.33M |
| Aug 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $161.48 | $40.81M |