Compound USDC
CUSDC
Rank #973
$0.0253
Updated 7 days ago
Market Cap
$31.65M
24h Volume
$46.85
Avg Volume (6m)
$940.63
24h High/Low
$0.0253
$0.0252
$0.0252
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Compound Tokens
Chains
Ethereum
0x39aa39c021dfbae...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0253 | $0.0253 | $0.0252 | $0.0253 | $46.85 | $31.65M |
| Nov 10, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $147.57 | $31.64M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $52.64 | $31.65M |
| Nov 8, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $5.00K | $31.64M |
| Nov 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $77.77 | $32.07M |
| Nov 6, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $19.49 | $32.06M |
| Nov 5, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $167.88 | $32.03M |
| Nov 4, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $119.75 | $32.03M |
| Nov 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $83.93 | $32.01M |
| Nov 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $91.62 | $31.88M |
| Nov 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $227.38 | $31.87M |
| Oct 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $120.38 | $31.88M |
| Oct 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $150.85 | $31.88M |
| Oct 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $164.73 | $31.89M |
| Oct 28, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $46.02 | $31.90M |
| Oct 27, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $128.33 | $31.85M |
| Oct 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $57.78 | $31.77M |
| Oct 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $63.87 | $31.75M |
| Oct 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $34.41 | $31.75M |
| Oct 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $57.99 | $31.75M |
| Oct 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $66.59 | $31.78M |
| Oct 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $49.15 | $31.84M |
| Oct 20, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $88.41 | $32.97M |
| Oct 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $47.17 | $32.92M |
| Oct 18, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $109.44 | $32.92M |
| Oct 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $42.65 | $32.95M |
| Oct 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $140.05 | $33.18M |
| Oct 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $106.60 | $33.19M |
| Oct 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $113.19 | $32.58M |
| Oct 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.23K | $32.58M |
| Oct 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.26K | $32.55M |
| Oct 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.80K | $35.22M |
| Oct 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $43.17 | $35.94M |
| Oct 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.99K | $35.93M |
| Oct 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $176.82 | $35.94M |
| Oct 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $75.60 | $36.01M |
| Oct 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $101.74 | $36.14M |
| Oct 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.20K | $36.14M |
| Oct 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $31.37 | $36.14M |
| Oct 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $116.10 | $36.13M |
| Oct 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $40.62 | $36.14M |
| Oct 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $80.89 | $36.15M |
| Sep 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $27.86 | $36.15M |
| Sep 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $63.59 | $36.15M |
| Sep 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $68.13 | $36.16M |
| Sep 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $58.46 | $36.16M |
| Sep 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $372.75 | $36.22M |
| Sep 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $154.81 | $36.23M |
| Sep 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.11K | $36.23M |
| Sep 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $19.98K | $36.26M |
| Sep 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $135.66 | $36.32M |
| Sep 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $17.96K | $36.52M |
| Sep 20, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $93.21 | $36.54M |
| Sep 19, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $56.98 | $36.61M |
| Sep 18, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $145.81 | $36.61M |
| Sep 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $80.13 | $36.61M |
| Sep 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $43.62 | $37.31M |
| Sep 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $160.16 | $37.37M |
| Sep 14, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $212.65 | $37.56M |
| Sep 13, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $3.10K | $37.59M |
| Sep 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $553.75 | $37.45M |
| Sep 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $52.27 | $37.42M |
| Sep 10, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $105.53 | $37.37M |
| Sep 9, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $47.15 | $37.38M |
| Sep 8, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $1.60K | $37.37M |
| Sep 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $125.56 | $37.76M |
| Sep 6, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $112.10 | $37.80M |
| Sep 5, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $38.17 | $37.82M |
| Sep 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $126.80 | $37.89M |
| Sep 3, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $92.88 | $37.89M |
| Sep 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $44.43 | $40.12M |
| Sep 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $146.23 | $40.12M |
| Aug 31, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $122.34 | $40.12M |
| Aug 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $330.77 | $40.21M |
| Aug 29, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $103.20 | $40.29M |
| Aug 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $139.04 | $40.31M |
| Aug 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $676.41 | $40.32M |
| Aug 26, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $301.88 | $40.33M |
| Aug 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $161.48 | $40.81M |
| Aug 24, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $134.58 | $40.76M |
| Aug 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.39K | $40.65M |
| Aug 22, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $19.88K | $41.70M |
| Aug 21, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $28.52 | $42.15M |
| Aug 20, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $962.44 | $40.72M |
| Aug 19, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $232.50 | $41.00M |
| Aug 18, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $177.94 | $40.98M |
| Aug 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $131.92 | $40.73M |
| Aug 16, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $195.37 | $40.72M |
| Aug 15, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $996.23 | $40.74M |
| Aug 14, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $44.71 | $40.54M |
| Aug 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $69.78 | $40.51M |
| Aug 12, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $76.38 | $39.68M |
| Aug 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $992.42 | $40.69M |
| Aug 10, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.41K | $40.38M |
| Aug 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.79K | $39.52M |
| Aug 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $62.84 | $39.46M |
| Aug 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $34.65 | $39.46M |
| Aug 6, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $89.59 | $39.24M |
| Aug 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $93.31 | $39.24M |
| Aug 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $149.45 | $39.54M |
| Aug 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $130.02 | $39.65M |
| Aug 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.20K | $39.59M |
| Aug 1, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $83.16 | $39.76M |
| Jul 31, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $95.73 | $39.70M |
| Jul 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $83.59 | $39.72M |
| Jul 29, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.17K | $39.56M |
| Jul 28, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $173.73 | $40.59M |
| Jul 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $113.56 | $40.76M |
| Jul 26, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.12K | $40.48M |
| Jul 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $330.98 | $40.52M |
| Jul 24, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $175.43 | $40.50M |
| Jul 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.30K | $40.51M |
| Jul 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $265.51 | $41.26M |
| Jul 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $13.36K | $39.97M |
| Jul 20, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $256.03 | $39.86M |
| Jul 19, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $224.28 | $38.55M |
| Jul 18, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $229.19 | $39.38M |
| Jul 17, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $177.65 | $38.56M |
| Jul 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $59.84 | $39.09M |
| Jul 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $282.93 | $36.03M |
| Jul 14, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $94.49 | $37.68M |
| Jul 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $80.08 | $38.46M |
| Jul 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.00 | $37.99M |
| Jul 11, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $18.04 | $36.28M |
| Jul 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $120.25 | $35.03M |
| Jul 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $196.78 | $34.80M |
| Jul 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $53.97 | $34.80M |
| Jul 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $91.83 | $34.80M |
| Jul 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $355.38 | $34.72M |
| Jul 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.70K | $34.71M |
| Jul 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $150.98 | $33.82M |
| Jul 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $210.79 | $33.64M |
| Jul 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $111.15 | $33.66M |
| Jul 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $61.54 | $33.61M |
| Jun 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $213.82 | $33.54M |
| Jun 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $110.47 | $34.52M |
| Jun 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $226.73 | $34.52M |
| Jun 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.28K | $34.50M |
| Jun 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.39 | $33.50M |
| Jun 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $67.31 | $33.52M |
| Jun 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $67.32 | $33.84M |
| Jun 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.74K | $34.29M |
| Jun 22, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.25K | $33.54M |
| Jun 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $108.24 | $33.52M |
| Jun 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $65.86 | $33.52M |
| Jun 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $113.04 | $33.51M |
| Jun 18, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $9.82K | $33.49M |
| Jun 17, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $40.18 | $33.48M |
| Jun 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $127.22 | $33.52M |
| Jun 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $53.32 | $33.51M |
| Jun 14, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $77.13 | $34.00M |
| Jun 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $71.47 | $33.45M |
| Jun 12, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $45.24 | $33.45M |
| Jun 11, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $84.61 | $33.55M |
| Jun 10, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $68.43 | $33.53M |
| Jun 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $41.85 | $33.53M |
| Jun 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $1.74K | $33.53M |
| Jun 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $19.18 | $33.53M |
| Jun 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $102.89 | $33.53M |
| Jun 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $279.68 | $33.53M |
| Jun 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $124.47 | $33.49M |
| Jun 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $46.23 | $33.62M |
| Jun 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $106.10 | $33.61M |
| Jun 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $39.36 | $33.65M |
| May 31, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $96.12 | $33.68M |
| May 30, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $262.70 | $33.69M |
| May 29, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $45.68 | $33.51M |
| May 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $20.46 | $33.50M |
| May 27, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $67.33 | $33.32M |
| May 26, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $67.63 | $33.30M |
| May 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $90.49 | $33.39M |
| May 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $57.04 | $33.42M |
| May 23, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $52.09 | $33.46M |
| May 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $64.00 | $33.45M |
| May 21, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $300.67 | $33.46M |
| May 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $187.54 | $33.09M |
| May 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $77.55 | $33.15M |
| May 18, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $444.50 | $33.09M |