cWBTC
CWBTC
Rank #279
$2,075.84
Updated 7 days ago
Market Cap
$233.42M
24h Volume
$0.00
Avg Volume (1y)
$0.00
24h High/Low
$2,151.06
$2,069.93
$2,069.93
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Chains
Ethereum
0xccf4429db6322d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2,075.84 | $2,151.06 | $2,069.93 | $2,075.84 | $0.00 | $233.42M |
| Nov 10, 2025 | $2,101.64 | $2,101.64 | $2,101.64 | $2,101.64 | $0.00 | $236.28M |
| Nov 9, 2025 | $2,054.14 | $2,054.14 | $2,054.14 | $2,054.14 | $0.00 | $231.19M |
| Nov 8, 2025 | $2,076.04 | $2,076.04 | $2,076.04 | $2,076.04 | $0.00 | $233.71M |
| Nov 7, 2025 | $2,032.84 | $2,032.84 | $2,032.84 | $2,032.84 | $0.00 | $228.56M |
| Nov 6, 2025 | $2,087.15 | $2,087.15 | $2,087.15 | $2,087.15 | $0.00 | $235.05M |
| Nov 5, 2025 | $2,040.54 | $2,040.54 | $2,040.54 | $2,040.54 | $0.00 | $229.86M |
| Nov 4, 2025 | $2,138.40 | $2,138.40 | $2,138.40 | $2,138.40 | $0.00 | $241.61M |
| Nov 3, 2025 | $2,219.62 | $2,219.62 | $2,219.62 | $2,219.62 | $0.00 | $250.54M |
| Nov 2, 2025 | $2,209.07 | $2,209.07 | $2,209.07 | $2,209.07 | $0.00 | $249.76M |
| Nov 1, 2025 | $2,200.22 | $2,200.22 | $2,200.22 | $2,200.22 | $0.00 | $248.83M |
| Oct 31, 2025 | $2,173.40 | $2,173.40 | $2,173.40 | $2,173.40 | $0.00 | $245.90M |
| Oct 30, 2025 | $2,209.47 | $2,209.47 | $2,209.47 | $2,209.47 | $0.00 | $249.98M |
| Oct 29, 2025 | $2,270.17 | $2,270.17 | $2,270.17 | $2,270.17 | $0.00 | $256.71M |
| Oct 28, 2025 | $2,292.40 | $2,292.40 | $2,292.40 | $2,292.40 | $0.00 | $259.39M |
| Oct 27, 2025 | $2,299.44 | $2,299.44 | $2,299.44 | $2,299.44 | $0.00 | $260.36M |
| Oct 26, 2025 | $2,241.21 | $2,241.21 | $2,241.21 | $2,241.21 | $0.00 | $253.69M |
| Oct 25, 2025 | $2,229.08 | $2,229.08 | $2,229.08 | $2,229.08 | $0.00 | $252.30M |
| Oct 24, 2025 | $2,209.32 | $2,209.32 | $2,209.32 | $2,209.32 | $0.00 | $250.15M |
| Oct 23, 2025 | $2,161.03 | $2,161.03 | $2,161.03 | $2,161.03 | $0.00 | $244.61M |
| Oct 22, 2025 | $2,178.28 | $2,178.28 | $2,178.28 | $2,178.28 | $0.00 | $246.47M |
| Oct 21, 2025 | $2,220.45 | $2,220.45 | $2,220.45 | $2,220.45 | $0.00 | $251.34M |
| Oct 20, 2025 | $2,181.48 | $2,181.48 | $2,181.48 | $2,181.48 | $0.00 | $247.58M |
| Oct 19, 2025 | $2,151.67 | $2,151.67 | $2,151.67 | $2,151.67 | $0.00 | $244.36M |
| Oct 18, 2025 | $2,138.01 | $2,138.01 | $2,138.01 | $2,138.01 | $0.00 | $243.13M |
| Oct 17, 2025 | $2,170.98 | $2,170.98 | $2,170.98 | $2,170.98 | $0.00 | $246.46M |
| Oct 16, 2025 | $2,223.67 | $2,223.67 | $2,223.67 | $2,223.67 | $0.00 | $252.58M |
| Oct 15, 2025 | $2,273.53 | $2,273.53 | $2,273.53 | $2,273.53 | $0.00 | $258.50M |
| Oct 14, 2025 | $2,313.67 | $2,313.67 | $2,313.67 | $2,313.67 | $0.00 | $262.65M |
| Oct 13, 2025 | $2,312.69 | $2,312.69 | $2,312.69 | $2,312.69 | $0.00 | $262.83M |
| Oct 12, 2025 | $2,226.82 | $2,226.82 | $2,226.82 | $2,226.82 | $0.00 | $253.06M |
| Oct 11, 2025 | $2,274.10 | $2,274.10 | $2,274.10 | $2,274.10 | $0.00 | $260.66M |
| Oct 10, 2025 | $2,443.86 | $2,443.86 | $2,443.86 | $2,443.86 | $0.00 | $277.98M |
| Oct 9, 2025 | $2,477.56 | $2,477.56 | $2,477.56 | $2,477.56 | $0.00 | $282.23M |
| Oct 8, 2025 | $2,440.07 | $2,440.07 | $2,440.07 | $2,440.07 | $0.00 | $277.72M |
| Oct 7, 2025 | $2,505.16 | $2,505.16 | $2,505.16 | $2,505.16 | $0.00 | $285.24M |
| Oct 6, 2025 | $2,479.97 | $2,479.97 | $2,479.97 | $2,479.97 | $0.00 | $282.45M |
| Oct 5, 2025 | $2,457.52 | $2,457.52 | $2,457.52 | $2,457.52 | $0.00 | $279.97M |
| Oct 4, 2025 | $2,455.63 | $2,455.63 | $2,455.63 | $2,455.63 | $0.00 | $280.05M |
| Oct 3, 2025 | $2,421.25 | $2,421.25 | $2,421.25 | $2,421.25 | $0.00 | $275.90M |
| Oct 2, 2025 | $2,377.53 | $2,377.53 | $2,377.53 | $2,377.53 | $0.00 | $272.75M |
| Oct 1, 2025 | $2,289.55 | $2,289.55 | $2,289.55 | $2,289.55 | $0.00 | $262.66M |
| Sep 30, 2025 | $2,294.90 | $2,294.90 | $2,294.90 | $2,294.90 | $0.00 | $264.53M |
| Sep 29, 2025 | $2,253.74 | $2,253.74 | $2,253.74 | $2,253.74 | $0.00 | $259.75M |
| Sep 28, 2025 | $2,202.83 | $2,202.83 | $2,202.83 | $2,202.83 | $0.00 | $253.86M |
| Sep 27, 2025 | $2,202.81 | $2,202.81 | $2,202.81 | $2,202.81 | $0.00 | $253.83M |
| Sep 26, 2025 | $2,188.97 | $2,188.97 | $2,188.97 | $2,188.97 | $0.00 | $252.34M |
| Sep 25, 2025 | $2,275.66 | $2,275.66 | $2,275.66 | $2,275.66 | $0.00 | $261.97M |
| Sep 24, 2025 | $2,249.74 | $2,249.74 | $2,249.74 | $2,249.74 | $0.00 | $259.06M |
| Sep 23, 2025 | $2,263.36 | $2,263.36 | $2,263.36 | $2,263.36 | $0.00 | $260.83M |
| Sep 22, 2025 | $2,315.61 | $2,315.61 | $2,315.61 | $2,315.61 | $0.00 | $266.66M |
| Sep 21, 2025 | $2,323.87 | $2,323.87 | $2,323.87 | $2,323.87 | $0.00 | $267.52M |
| Sep 20, 2025 | $2,322.10 | $2,322.10 | $2,322.10 | $2,322.10 | $0.00 | $267.52M |
| Sep 19, 2025 | $2,352.39 | $2,352.39 | $2,352.39 | $2,352.39 | $0.00 | $271.01M |
| Sep 18, 2025 | $2,339.62 | $2,339.62 | $2,339.62 | $2,339.62 | $0.00 | $269.54M |
| Sep 17, 2025 | $2,344.52 | $2,344.52 | $2,344.52 | $2,344.52 | $0.00 | $270.11M |
| Sep 16, 2025 | $2,316.76 | $2,316.76 | $2,316.76 | $2,316.76 | $0.00 | $266.90M |
| Sep 15, 2025 | $2,316.34 | $2,316.34 | $2,316.34 | $2,316.34 | $0.00 | $266.85M |
| Sep 14, 2025 | $2,328.77 | $2,328.77 | $2,328.77 | $2,328.77 | $0.00 | $268.16M |
| Sep 13, 2025 | $2,332.68 | $2,332.68 | $2,332.68 | $2,332.68 | $0.00 | $268.61M |
| Sep 12, 2025 | $2,318.75 | $2,318.75 | $2,318.75 | $2,318.75 | $0.00 | $266.79M |
| Sep 11, 2025 | $2,289.16 | $2,289.16 | $2,289.16 | $2,289.16 | $0.00 | $261.10M |
| Sep 10, 2025 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | $0.00 | $255.91M |
| Sep 9, 2025 | $2,249.42 | $2,249.42 | $2,249.42 | $2,249.42 | $0.00 | $256.98M |
| Sep 8, 2025 | $2,231.61 | $2,231.61 | $2,231.61 | $2,231.61 | $0.00 | $254.44M |
| Sep 7, 2025 | $2,213.26 | $2,213.26 | $2,213.26 | $2,213.26 | $0.00 | $252.06M |
| Sep 6, 2025 | $2,221.82 | $2,221.82 | $2,221.82 | $2,221.82 | $0.00 | $253.00M |
| Sep 5, 2025 | $2,221.90 | $2,221.90 | $2,221.90 | $2,221.90 | $0.00 | $253.12M |
| Sep 4, 2025 | $2,244.11 | $2,244.11 | $2,244.11 | $2,244.11 | $0.00 | $255.66M |
| Sep 3, 2025 | $2,232.23 | $2,232.23 | $2,232.23 | $2,232.23 | $0.00 | $254.59M |
| Sep 2, 2025 | $2,192.22 | $2,192.22 | $2,192.22 | $2,192.22 | $0.00 | $250.02M |
| Sep 1, 2025 | $2,172.98 | $2,172.98 | $2,172.98 | $2,172.98 | $0.00 | $247.83M |
| Aug 31, 2025 | $2,184.50 | $2,184.50 | $2,184.50 | $2,184.50 | $0.00 | $249.15M |
| Aug 30, 2025 | $2,178.00 | $2,178.00 | $2,178.00 | $2,178.00 | $0.00 | $248.63M |
| Aug 29, 2025 | $2,258.51 | $2,258.51 | $2,258.51 | $2,258.51 | $0.00 | $257.70M |
| Aug 28, 2025 | $2,233.65 | $2,233.65 | $2,233.65 | $2,233.65 | $0.00 | $255.09M |
| Aug 27, 2025 | $2,246.02 | $2,246.02 | $2,246.02 | $2,246.02 | $0.00 | $256.50M |
| Aug 26, 2025 | $2,212.43 | $2,212.43 | $2,212.43 | $2,212.43 | $0.00 | $252.70M |
| Aug 25, 2025 | $2,277.29 | $2,277.29 | $2,277.29 | $2,277.29 | $0.00 | $260.49M |
| Aug 24, 2025 | $2,316.50 | $2,316.50 | $2,316.50 | $2,316.50 | $0.00 | $264.78M |
| Aug 23, 2025 | $2,346.10 | $2,346.10 | $2,346.10 | $2,346.10 | $0.00 | $268.16M |
| Aug 22, 2025 | $2,256.48 | $2,256.48 | $2,256.48 | $2,256.48 | $0.00 | $257.69M |
| Aug 21, 2025 | $2,293.98 | $2,293.98 | $2,293.98 | $2,293.98 | $0.00 | $262.27M |
| Aug 20, 2025 | $2,264.53 | $2,264.53 | $2,264.53 | $2,264.53 | $0.00 | $258.85M |
| Aug 19, 2025 | $2,334.94 | $2,334.94 | $2,334.94 | $2,334.94 | $0.00 | $266.93M |
| Aug 18, 2025 | $2,358.82 | $2,358.82 | $2,358.82 | $2,358.82 | $0.00 | $270.06M |
| Aug 17, 2025 | $2,360.03 | $2,360.03 | $2,360.03 | $2,360.03 | $0.00 | $269.91M |
| Aug 16, 2025 | $2,355.70 | $2,355.70 | $2,355.70 | $2,355.70 | $0.00 | $268.71M |
| Aug 15, 2025 | $2,379.53 | $2,379.53 | $2,379.53 | $2,379.53 | $0.00 | $270.29M |
| Aug 14, 2025 | $2,478.47 | $2,478.47 | $2,478.47 | $2,478.47 | $0.00 | $282.72M |
| Aug 13, 2025 | $2,411.86 | $2,411.86 | $2,411.86 | $2,411.86 | $0.00 | $275.37M |
| Aug 12, 2025 | $2,385.76 | $2,385.76 | $2,385.76 | $2,385.76 | $0.00 | $272.74M |
| Aug 11, 2025 | $2,395.02 | $2,395.02 | $2,395.02 | $2,395.02 | $0.00 | $273.65M |
| Aug 10, 2025 | $2,339.58 | $2,339.58 | $2,339.58 | $2,339.58 | $0.00 | $266.72M |
| Aug 9, 2025 | $2,343.66 | $2,343.66 | $2,343.66 | $2,343.66 | $0.00 | $267.13M |
| Aug 8, 2025 | $2,358.92 | $2,358.92 | $2,358.92 | $2,358.92 | $0.00 | $271.40M |
| Aug 7, 2025 | $2,309.81 | $2,309.81 | $2,309.81 | $2,309.81 | $0.00 | $265.86M |
| Aug 6, 2025 | $2,292.41 | $2,292.41 | $2,292.41 | $2,292.41 | $0.00 | $263.84M |
| Aug 5, 2025 | $2,311.93 | $2,311.93 | $2,311.93 | $2,311.93 | $0.00 | $266.24M |
| Aug 4, 2025 | $2,293.01 | $2,293.01 | $2,293.01 | $2,293.01 | $0.00 | $264.12M |
| Aug 3, 2025 | $2,260.59 | $2,260.59 | $2,260.59 | $2,260.59 | $0.00 | $260.27M |
| Aug 2, 2025 | $2,274.01 | $2,274.01 | $2,274.01 | $2,274.01 | $0.00 | $261.90M |
| Aug 1, 2025 | $2,321.52 | $2,321.52 | $2,321.52 | $2,321.52 | $0.00 | $267.54M |
| Jul 31, 2025 | $2,366.38 | $2,366.38 | $2,366.38 | $2,366.38 | $0.00 | $272.54M |
| Jul 30, 2025 | $2,365.35 | $2,365.35 | $2,365.35 | $2,365.35 | $0.00 | $272.44M |
| Jul 29, 2025 | $2,371.72 | $2,371.72 | $2,371.72 | $2,371.72 | $0.00 | $273.20M |
| Jul 28, 2025 | $2,397.86 | $2,397.86 | $2,397.86 | $2,397.86 | $0.00 | $276.17M |
| Jul 27, 2025 | $2,367.89 | $2,367.89 | $2,367.89 | $2,367.89 | $0.00 | $272.78M |
| Jul 26, 2025 | $2,361.31 | $2,361.31 | $2,361.31 | $2,361.31 | $0.00 | $271.94M |
| Jul 25, 2025 | $2,376.10 | $2,376.10 | $2,376.10 | $2,376.10 | $0.00 | $273.70M |
| Jul 24, 2025 | $2,380.48 | $2,380.48 | $2,380.48 | $2,380.48 | $0.00 | $275.23M |
| Jul 23, 2025 | $2,410.55 | $2,410.55 | $2,410.55 | $2,410.55 | $0.00 | $276.03M |
| Jul 22, 2025 | $2,359.06 | $2,359.06 | $2,359.06 | $2,359.06 | $0.00 | $281.32M |
| Jul 21, 2025 | $2,353.77 | $2,353.77 | $2,353.77 | $2,353.77 | $0.00 | $288.35M |
| Jul 20, 2025 | $2,367.46 | $2,367.46 | $2,367.46 | $2,367.46 | $0.00 | $289.97M |
| Jul 19, 2025 | $2,369.00 | $2,369.00 | $2,369.00 | $2,369.00 | $0.00 | $290.16M |
| Jul 18, 2025 | $2,397.98 | $2,397.98 | $2,397.98 | $2,397.98 | $0.00 | $294.47M |
| Jul 17, 2025 | $2,382.80 | $2,382.80 | $2,382.80 | $2,382.80 | $0.00 | $292.61M |
| Jul 16, 2025 | $2,364.18 | $2,364.18 | $2,364.18 | $2,364.18 | $0.00 | $290.31M |
| Jul 15, 2025 | $2,406.38 | $2,406.38 | $2,406.38 | $2,406.38 | $0.00 | $295.74M |
| Jul 14, 2025 | $2,392.98 | $2,392.98 | $2,392.98 | $2,392.98 | $0.00 | $293.67M |
| Jul 13, 2025 | $2,358.40 | $2,358.40 | $2,358.40 | $2,358.40 | $0.00 | $290.00M |
| Jul 12, 2025 | $2,360.71 | $2,360.71 | $2,360.71 | $2,360.71 | $0.00 | $291.62M |
| Jul 11, 2025 | $2,329.22 | $2,329.22 | $2,329.22 | $2,329.22 | $0.00 | $288.85M |
| Jul 10, 2025 | $2,234.76 | $2,234.76 | $2,234.76 | $2,234.76 | $0.00 | $277.10M |
| Jul 9, 2025 | $2,187.91 | $2,187.91 | $2,187.91 | $2,187.91 | $0.00 | $271.15M |
| Jul 8, 2025 | $2,174.48 | $2,174.48 | $2,174.48 | $2,174.48 | $0.00 | $269.40M |
| Jul 7, 2025 | $2,193.75 | $2,193.75 | $2,193.75 | $2,193.75 | $0.00 | $271.75M |
| Jul 6, 2025 | $2,173.23 | $2,173.23 | $2,173.23 | $2,173.23 | $0.00 | $269.33M |
| Jul 5, 2025 | $2,169.54 | $2,169.54 | $2,169.54 | $2,169.54 | $0.00 | $268.90M |
| Jul 4, 2025 | $2,201.02 | $2,201.02 | $2,201.02 | $2,201.02 | $0.00 | $272.74M |
| Jul 3, 2025 | $2,185.51 | $2,185.51 | $2,185.51 | $2,185.51 | $0.00 | $270.86M |
| Jul 2, 2025 | $2,120.74 | $2,120.74 | $2,120.74 | $2,120.74 | $0.00 | $263.17M |
| Jul 1, 2025 | $2,151.13 | $2,151.13 | $2,151.13 | $2,151.13 | $0.00 | $266.95M |
| Jun 30, 2025 | $2,176.85 | $2,176.85 | $2,176.85 | $2,176.85 | $0.00 | $270.37M |
| Jun 29, 2025 | $2,155.35 | $2,155.35 | $2,155.35 | $2,155.35 | $0.00 | $267.70M |
| Jun 28, 2025 | $2,150.19 | $2,150.19 | $2,150.19 | $2,150.19 | $0.00 | $267.13M |
| Jun 27, 2025 | $2,148.29 | $2,148.29 | $2,148.29 | $2,148.29 | $0.00 | $267.00M |
| Jun 26, 2025 | $2,153.86 | $2,153.86 | $2,153.86 | $2,153.86 | $0.00 | $266.47M |
| Jun 25, 2025 | $2,128.85 | $2,128.85 | $2,128.85 | $2,128.85 | $0.00 | $263.42M |
| Jun 24, 2025 | $2,118.67 | $2,118.67 | $2,118.67 | $2,118.67 | $0.00 | $265.33M |
| Jun 23, 2025 | $2,024.85 | $2,024.85 | $2,024.85 | $2,024.85 | $0.00 | $253.55M |
| Jun 22, 2025 | $2,032.79 | $2,032.79 | $2,032.79 | $2,032.79 | $0.00 | $255.44M |
| Jun 21, 2025 | $2,074.22 | $2,074.22 | $2,074.22 | $2,074.22 | $0.00 | $260.44M |
| Jun 20, 2025 | $2,102.06 | $2,102.06 | $2,102.06 | $2,102.06 | $0.00 | $263.94M |
| Jun 19, 2025 | $2,102.92 | $2,102.92 | $2,102.92 | $2,102.92 | $0.00 | $264.97M |
| Jun 18, 2025 | $2,102.38 | $2,102.38 | $2,102.38 | $2,102.38 | $0.00 | $264.87M |
| Jun 17, 2025 | $2,149.41 | $2,149.41 | $2,149.41 | $2,149.41 | $0.00 | $270.98M |
| Jun 16, 2025 | $2,118.57 | $2,118.57 | $2,118.57 | $2,118.57 | $0.00 | $267.31M |
| Jun 15, 2025 | $2,118.65 | $2,118.65 | $2,118.65 | $2,118.65 | $0.00 | $266.98M |
| Jun 14, 2025 | $2,129.62 | $2,129.62 | $2,129.62 | $2,129.62 | $0.00 | $268.64M |
| Jun 13, 2025 | $2,130.31 | $2,130.31 | $2,130.31 | $2,130.31 | $0.00 | $268.54M |
| Jun 12, 2025 | $2,182.53 | $2,182.53 | $2,182.53 | $2,182.53 | $0.00 | $274.99M |
| Jun 11, 2025 | $2,212.10 | $2,212.10 | $2,212.10 | $2,212.10 | $0.00 | $278.88M |
| Jun 10, 2025 | $2,213.91 | $2,213.91 | $2,213.91 | $2,213.91 | $0.00 | $279.16M |
| Jun 9, 2025 | $2,122.63 | $2,122.63 | $2,122.63 | $2,122.63 | $0.00 | $267.61M |
| Jun 8, 2025 | $2,121.48 | $2,121.48 | $2,121.48 | $2,121.48 | $0.00 | $267.52M |
| Jun 7, 2025 | $2,097.35 | $2,097.35 | $2,097.35 | $2,097.35 | $0.00 | $264.35M |
| Jun 6, 2025 | $2,041.29 | $2,041.29 | $2,041.29 | $2,041.29 | $0.00 | $257.43M |
| Jun 5, 2025 | $2,104.76 | $2,104.76 | $2,104.76 | $2,104.76 | $0.00 | $265.45M |
| Jun 4, 2025 | $2,117.60 | $2,117.60 | $2,117.60 | $2,117.60 | $0.00 | $267.08M |
| Jun 3, 2025 | $2,127.15 | $2,127.15 | $2,127.15 | $2,127.15 | $0.00 | $268.22M |
| Jun 2, 2025 | $2,121.99 | $2,121.99 | $2,121.99 | $2,121.99 | $0.00 | $267.62M |
| Jun 1, 2025 | $2,101.90 | $2,101.90 | $2,101.90 | $2,101.90 | $0.00 | $266.32M |
| May 31, 2025 | $2,087.79 | $2,087.79 | $2,087.79 | $2,087.79 | $0.00 | $268.05M |
| May 30, 2025 | $2,121.28 | $2,121.28 | $2,121.28 | $2,121.28 | $0.00 | $272.64M |
| May 29, 2025 | $2,167.91 | $2,167.91 | $2,167.91 | $2,167.91 | $0.00 | $278.86M |
| May 28, 2025 | $2,188.58 | $2,188.58 | $2,188.58 | $2,188.58 | $0.00 | $281.52M |
| May 27, 2025 | $2,197.49 | $2,197.49 | $2,197.49 | $2,197.49 | $0.00 | $282.58M |
| May 26, 2025 | $2,187.13 | $2,187.13 | $2,187.13 | $2,187.13 | $0.00 | $281.32M |
| May 25, 2025 | $2,162.84 | $2,162.84 | $2,162.84 | $2,162.84 | $0.00 | $278.46M |
| May 24, 2025 | $2,149.01 | $2,149.01 | $2,149.01 | $2,149.01 | $0.00 | $276.45M |
| May 23, 2025 | $2,242.03 | $2,242.03 | $2,242.03 | $2,242.03 | $0.00 | $288.61M |
| May 22, 2025 | $2,199.07 | $2,199.07 | $2,199.07 | $2,199.07 | $0.00 | $285.27M |
| May 21, 2025 | $2,142.84 | $2,142.84 | $2,142.84 | $2,142.84 | $0.00 | $278.25M |
| May 20, 2025 | $2,122.31 | $2,122.31 | $2,122.31 | $2,122.31 | $0.00 | $275.40M |
| May 19, 2025 | $2,136.22 | $2,136.22 | $2,136.22 | $2,136.22 | $0.00 | $275.54M |
| May 18, 2025 | $2,072.34 | $2,072.34 | $2,072.34 | $2,072.34 | $0.00 | $269.05M |
| May 17, 2025 | $2,077.68 | $2,077.68 | $2,077.68 | $2,077.68 | $0.00 | $269.76M |
| May 16, 2025 | $2,083.22 | $2,083.22 | $2,083.22 | $2,083.22 | $0.00 | $270.40M |
| May 15, 2025 | $2,079.79 | $2,079.79 | $2,079.79 | $2,079.79 | $0.00 | $269.24M |
| May 14, 2025 | $2,093.75 | $2,093.75 | $2,093.75 | $2,093.75 | $0.00 | $271.05M |
| May 13, 2025 | $2,065.44 | $2,065.44 | $2,065.44 | $2,065.44 | $0.00 | $267.48M |
| May 12, 2025 | $2,088.95 | $2,088.95 | $2,088.95 | $2,088.95 | $0.00 | $269.67M |
| May 11, 2025 | $2,101.20 | $2,101.20 | $2,101.20 | $2,101.20 | $0.00 | $271.20M |
| May 10, 2025 | $2,067.56 | $2,067.56 | $2,067.56 | $2,067.56 | $0.00 | $266.76M |
| May 9, 2025 | $2,069.37 | $2,069.37 | $2,069.37 | $2,069.37 | $0.00 | $267.09M |
| May 8, 2025 | $1,948.68 | $1,948.68 | $1,948.68 | $1,948.68 | $0.00 | $251.69M |
| May 7, 2025 | $1,943.75 | $1,943.75 | $1,943.75 | $1,943.75 | $0.00 | $251.04M |
| May 6, 2025 | $1,902.22 | $1,902.22 | $1,902.22 | $1,902.22 | $0.00 | $245.96M |
| May 5, 2025 | $1,892.77 | $1,892.77 | $1,892.77 | $1,892.77 | $0.00 | $244.41M |
| May 4, 2025 | $1,925.16 | $1,925.16 | $1,925.16 | $1,925.16 | $0.00 | $248.59M |
| May 3, 2025 | $1,945.10 | $1,945.10 | $1,945.10 | $1,945.10 | $0.00 | $260.87M |
| May 2, 2025 | $1,937.11 | $1,937.11 | $1,937.11 | $1,937.11 | $0.00 | $259.80M |
| May 1, 2025 | $1,892.37 | $1,892.37 | $1,892.37 | $1,892.37 | $0.00 | $253.80M |
| Apr 30, 2025 | $1,893.41 | $1,893.41 | $1,893.41 | $1,893.41 | $0.00 | $253.79M |
| Apr 29, 2025 | $1,908.11 | $1,908.11 | $1,908.11 | $1,908.11 | $0.00 | $255.91M |
| Apr 28, 2025 | $1,883.12 | $1,883.12 | $1,883.12 | $1,883.12 | $0.00 | $252.36M |
| Apr 27, 2025 | $1,900.37 | $1,900.37 | $1,900.37 | $1,900.37 | $0.00 | $254.68M |
| Apr 26, 2025 | $1,903.16 | $1,903.16 | $1,903.16 | $1,903.16 | $0.00 | $255.05M |
| Apr 25, 2025 | $1,885.27 | $1,885.27 | $1,885.27 | $1,885.27 | $0.00 | $252.74M |
| Apr 24, 2025 | $1,878.98 | $1,878.98 | $1,878.98 | $1,878.98 | $0.00 | $251.90M |
| Apr 23, 2025 | $1,877.79 | $1,877.79 | $1,877.79 | $1,877.79 | $0.00 | $254.30M |
| Apr 22, 2025 | $1,757.24 | $1,757.24 | $1,757.24 | $1,757.24 | $0.00 | $237.19M |
| Apr 21, 2025 | $1,708.50 | $1,708.50 | $1,708.50 | $1,708.50 | $0.00 | $231.38M |
| Apr 20, 2025 | $1,709.34 | $1,709.34 | $1,709.34 | $1,709.34 | $0.00 | $231.49M |
| Apr 19, 2025 | $1,695.18 | $1,695.18 | $1,695.18 | $1,695.18 | $0.00 | $229.58M |
| Apr 18, 2025 | $1,705.51 | $1,705.51 | $1,705.51 | $1,705.51 | $0.00 | $230.86M |
| Apr 17, 2025 | $1,687.93 | $1,687.93 | $1,687.93 | $1,687.93 | $0.00 | $228.80M |
| Apr 16, 2025 | $1,679.97 | $1,679.97 | $1,679.97 | $1,679.97 | $0.00 | $227.51M |
| Apr 15, 2025 | $1,696.58 | $1,696.58 | $1,696.58 | $1,696.58 | $0.00 | $228.82M |
| Apr 14, 2025 | $1,680.13 | $1,680.13 | $1,680.13 | $1,680.13 | $0.00 | $226.74M |
| Apr 13, 2025 | $1,712.33 | $1,712.33 | $1,712.33 | $1,712.33 | $0.00 | $231.21M |
| Apr 12, 2025 | $1,675.75 | $1,675.75 | $1,675.75 | $1,675.75 | $0.00 | $225.91M |
| Apr 11, 2025 | $1,598.54 | $1,598.54 | $1,598.54 | $1,598.54 | $0.00 | $215.86M |
| Apr 10, 2025 | $1,658.38 | $1,658.38 | $1,658.38 | $1,658.38 | $0.00 | $224.00M |
| Apr 9, 2025 | $1,531.55 | $1,531.55 | $1,531.55 | $1,531.55 | $0.00 | $206.94M |
| Apr 8, 2025 | $1,590.25 | $1,590.25 | $1,590.25 | $1,590.25 | $0.00 | $215.97M |
| Apr 7, 2025 | $1,570.42 | $1,570.42 | $1,570.42 | $1,570.42 | $0.00 | $216.19M |
| Apr 6, 2025 | $1,674.76 | $1,674.76 | $1,674.76 | $1,674.76 | $0.00 | $230.78M |
| Apr 5, 2025 | $1,683.58 | $1,683.58 | $1,683.58 | $1,683.58 | $0.00 | $232.68M |
| Apr 4, 2025 | $1,669.37 | $1,669.37 | $1,669.37 | $1,669.37 | $0.00 | $230.55M |
| Apr 3, 2025 | $1,656.65 | $1,656.65 | $1,656.65 | $1,656.65 | $0.00 | $228.90M |
| Apr 2, 2025 | $1,710.62 | $1,710.62 | $1,710.62 | $1,710.62 | $0.00 | $236.33M |
| Apr 1, 2025 | $1,654.41 | $1,654.41 | $1,654.41 | $1,654.41 | $0.00 | $229.20M |
| Mar 31, 2025 | $1,652.74 | $1,652.74 | $1,652.74 | $1,652.74 | $0.00 | $228.92M |
| Mar 30, 2025 | $1,658.61 | $1,658.61 | $1,658.61 | $1,658.61 | $0.00 | $229.87M |
| Mar 29, 2025 | $1,693.28 | $1,693.28 | $1,693.28 | $1,693.28 | $0.00 | $234.85M |
| Mar 28, 2025 | $1,751.29 | $1,751.29 | $1,751.29 | $1,751.29 | $0.00 | $243.57M |
| Mar 27, 2025 | $1,745.30 | $1,745.30 | $1,745.30 | $1,745.30 | $0.00 | $243.28M |
| Mar 26, 2025 | $1,756.85 | $1,756.85 | $1,756.85 | $1,756.85 | $0.00 | $246.24M |
| Mar 25, 2025 | $1,752.22 | $1,752.22 | $1,752.22 | $1,752.22 | $0.00 | $245.82M |
| Mar 24, 2025 | $1,723.06 | $1,723.06 | $1,723.06 | $1,723.06 | $0.00 | $241.29M |
| Mar 23, 2025 | $1,682.52 | $1,682.52 | $1,682.52 | $1,682.52 | $0.00 | $235.70M |
| Mar 22, 2025 | $1,686.93 | $1,686.93 | $1,686.93 | $1,686.93 | $0.00 | $236.64M |
| Mar 21, 2025 | $1,691.87 | $1,691.87 | $1,691.87 | $1,691.87 | $0.00 | $238.20M |
| Mar 20, 2025 | $1,743.58 | $1,743.58 | $1,743.58 | $1,743.58 | $0.00 | $245.51M |
| Mar 19, 2025 | $1,662.34 | $1,662.34 | $1,662.34 | $1,662.34 | $0.00 | $233.84M |
| Mar 18, 2025 | $1,688.05 | $1,688.05 | $1,688.05 | $1,688.05 | $0.00 | $237.68M |
| Mar 17, 2025 | $1,657.69 | $1,657.69 | $1,657.69 | $1,657.69 | $0.00 | $253.07M |
| Mar 16, 2025 | $1,694.51 | $1,694.51 | $1,694.51 | $1,694.51 | $0.00 | $258.70M |
| Mar 15, 2025 | $1,686.26 | $1,686.26 | $1,686.26 | $1,686.26 | $0.00 | $257.61M |
| Mar 14, 2025 | $1,628.15 | $1,628.15 | $1,628.15 | $1,628.15 | $0.00 | $248.82M |
| Mar 13, 2025 | $1,683.25 | $1,683.25 | $1,683.25 | $1,683.25 | $0.00 | $256.74M |
| Mar 12, 2025 | $1,662.56 | $1,662.56 | $1,662.56 | $1,662.56 | $0.00 | $258.44M |
| Mar 11, 2025 | $1,582.93 | $1,582.93 | $1,582.93 | $1,582.93 | $0.00 | $249.95M |
| Mar 10, 2025 | $1,620.67 | $1,620.67 | $1,620.67 | $1,620.67 | $0.00 | $261.58M |
| Mar 9, 2025 | $1,730.08 | $1,730.08 | $1,730.08 | $1,730.08 | $0.00 | $278.65M |
| Mar 8, 2025 | $1,742.08 | $1,742.08 | $1,742.08 | $1,742.08 | $0.00 | $280.49M |
| Mar 7, 2025 | $1,806.93 | $1,806.93 | $1,806.93 | $1,806.93 | $0.00 | $293.75M |
| Mar 6, 2025 | $1,820.27 | $1,820.27 | $1,820.27 | $1,820.27 | $0.00 | $295.64M |
| Mar 5, 2025 | $1,753.16 | $1,753.16 | $1,753.16 | $1,753.16 | $0.00 | $282.56M |
| Mar 4, 2025 | $1,729.63 | $1,729.63 | $1,729.63 | $1,729.63 | $0.00 | $278.74M |
| Mar 3, 2025 | $1,893.68 | $1,893.68 | $1,893.68 | $1,893.68 | $0.00 | $308.89M |
| Mar 2, 2025 | $1,723.69 | $1,723.69 | $1,723.69 | $1,723.69 | $0.00 | $280.91M |
| Mar 1, 2025 | $1,695.41 | $1,695.41 | $1,695.41 | $1,695.41 | $0.00 | $275.64M |
| Feb 28, 2025 | $1,700.55 | $1,700.55 | $1,700.55 | $1,700.55 | $0.00 | $276.27M |
| Feb 27, 2025 | $1,684.51 | $1,684.51 | $1,684.51 | $1,684.51 | $0.00 | $274.53M |
| Feb 26, 2025 | $1,781.79 | $1,781.79 | $1,781.79 | $1,781.79 | $0.00 | $289.26M |
| Feb 25, 2025 | $1,837.79 | $1,837.79 | $1,837.79 | $1,837.79 | $0.00 | $299.71M |
| Feb 24, 2025 | $1,933.84 | $1,933.84 | $1,933.84 | $1,933.84 | $0.00 | $314.63M |
| Feb 23, 2025 | $1,939.02 | $1,939.02 | $1,939.02 | $1,939.02 | $0.00 | $315.49M |
| Feb 22, 2025 | $1,930.25 | $1,930.25 | $1,930.25 | $1,930.25 | $0.00 | $314.22M |
| Feb 21, 2025 | $1,975.48 | $1,975.48 | $1,975.48 | $1,975.48 | $0.00 | $321.57M |
| Feb 20, 2025 | $1,938.71 | $1,938.71 | $1,938.71 | $1,938.71 | $0.00 | $315.57M |
| Feb 19, 2025 | $1,916.58 | $1,916.58 | $1,916.58 | $1,916.58 | $0.00 | $312.03M |
| Feb 18, 2025 | $1,923.04 | $1,923.04 | $1,923.04 | $1,923.04 | $0.00 | $327.56M |
| Feb 17, 2025 | $1,929.44 | $1,929.44 | $1,929.44 | $1,929.44 | $0.00 | $329.06M |
| Feb 16, 2025 | $1,958.93 | $1,958.93 | $1,958.93 | $1,958.93 | $0.00 | $335.22M |
| Feb 15, 2025 | $1,957.17 | $1,957.17 | $1,957.17 | $1,957.17 | $0.00 | $334.77M |
| Feb 14, 2025 | $1,938.94 | $1,938.94 | $1,938.94 | $1,938.94 | $0.00 | $331.77M |
| Feb 13, 2025 | $1,963.16 | $1,963.16 | $1,963.16 | $1,963.16 | $0.00 | $334.05M |
| Feb 12, 2025 | $1,923.46 | $1,923.46 | $1,923.46 | $1,923.46 | $0.00 | $327.71M |
| Feb 11, 2025 | $1,955.68 | $1,955.68 | $1,955.68 | $1,955.68 | $0.00 | $332.99M |
| Feb 10, 2025 | $1,938.48 | $1,938.48 | $1,938.48 | $1,938.48 | $0.00 | $329.55M |
| Feb 9, 2025 | $1,938.96 | $1,938.96 | $1,938.96 | $1,938.96 | $0.00 | $329.61M |
| Feb 8, 2025 | $1,938.01 | $1,938.01 | $1,938.01 | $1,938.01 | $0.00 | $329.36M |
| Feb 7, 2025 | $1,938.51 | $1,938.51 | $1,938.51 | $1,938.51 | $0.00 | $329.13M |
| Feb 6, 2025 | $1,938.85 | $1,938.85 | $1,938.85 | $1,938.85 | $0.00 | $329.61M |
| Feb 5, 2025 | $1,969.52 | $1,969.52 | $1,969.52 | $1,969.52 | $0.00 | $335.40M |
| Feb 4, 2025 | $2,038.02 | $2,038.02 | $2,038.02 | $2,038.02 | $0.00 | $348.27M |
| Feb 3, 2025 | $1,959.08 | $1,959.08 | $1,959.08 | $1,959.08 | $0.00 | $335.83M |
| Feb 2, 2025 | $2,022.43 | $2,022.43 | $2,022.43 | $2,022.43 | $0.00 | $347.07M |
| Feb 1, 2025 | $2,055.07 | $2,055.07 | $2,055.07 | $2,055.07 | $0.00 | $356.44M |
| Jan 31, 2025 | $2,104.71 | $2,104.71 | $2,104.71 | $2,104.71 | $0.00 | $365.34M |
| Jan 30, 2025 | $2,083.59 | $2,083.59 | $2,083.59 | $2,083.59 | $0.00 | $362.11M |
| Jan 29, 2025 | $2,033.14 | $2,033.14 | $2,033.14 | $2,033.14 | $0.00 | $352.52M |
| Jan 28, 2025 | $2,046.38 | $2,046.38 | $2,046.38 | $2,046.38 | $0.00 | $355.17M |
| Jan 27, 2025 | $2,060.90 | $2,060.90 | $2,060.90 | $2,060.90 | $0.00 | $356.92M |
| Jan 26, 2025 | $2,104.65 | $2,104.65 | $2,104.65 | $2,104.65 | $0.00 | $364.55M |
| Jan 25, 2025 | $2,103.44 | $2,103.44 | $2,103.44 | $2,103.44 | $0.00 | $364.03M |
| Jan 24, 2025 | $2,089.94 | $2,089.94 | $2,089.94 | $2,089.94 | $0.00 | $361.66M |
| Jan 23, 2025 | $2,082.30 | $2,082.30 | $2,082.30 | $2,082.30 | $0.00 | $360.70M |
| Jan 22, 2025 | $2,130.39 | $2,130.39 | $2,130.39 | $2,130.39 | $0.00 | $368.20M |
| Jan 21, 2025 | $2,046.03 | $2,046.03 | $2,046.03 | $2,046.03 | $0.00 | $353.69M |
| Jan 20, 2025 | $2,041.19 | $2,041.19 | $2,041.19 | $2,041.19 | $0.00 | $354.79M |
| Jan 19, 2025 | $2,095.02 | $2,095.02 | $2,095.02 | $2,095.02 | $0.00 | $363.72M |
| Jan 18, 2025 | $2,091.63 | $2,091.63 | $2,091.63 | $2,091.63 | $0.00 | $363.30M |
| Jan 17, 2025 | $2,008.60 | $2,008.60 | $2,008.60 | $2,008.60 | $0.00 | $348.59M |
| Jan 16, 2025 | $2,013.81 | $2,013.81 | $2,013.81 | $2,013.81 | $0.00 | $349.05M |
| Jan 15, 2025 | $1,939.11 | $1,939.11 | $1,939.11 | $1,939.11 | $0.00 | $336.54M |
| Jan 14, 2025 | $1,896.00 | $1,896.00 | $1,896.00 | $1,896.00 | $0.00 | $328.63M |
| Jan 13, 2025 | $1,896.39 | $1,896.39 | $1,896.39 | $1,896.39 | $0.00 | $328.73M |
| Jan 12, 2025 | $1,898.91 | $1,898.91 | $1,898.91 | $1,898.91 | $0.00 | $329.38M |
| Jan 11, 2025 | $1,902.80 | $1,902.80 | $1,902.80 | $1,902.80 | $0.00 | $330.06M |
| Jan 10, 2025 | $1,857.17 | $1,857.17 | $1,857.17 | $1,857.17 | $0.00 | $322.09M |
| Jan 9, 2025 | $1,907.95 | $1,907.95 | $1,907.95 | $1,907.95 | $0.00 | $332.56M |
| Jan 8, 2025 | $1,946.64 | $1,946.64 | $1,946.64 | $1,946.64 | $0.00 | $338.67M |
| Jan 7, 2025 | $2,052.46 | $2,052.46 | $2,052.46 | $2,052.46 | $0.00 | $357.28M |
| Jan 6, 2025 | $1,975.39 | $1,975.39 | $1,975.39 | $1,975.39 | $0.00 | $343.99M |
| Jan 5, 2025 | $1,972.90 | $1,972.90 | $1,972.90 | $1,972.90 | $0.00 | $342.89M |
| Jan 4, 2025 | $1,969.44 | $1,969.44 | $1,969.44 | $1,969.44 | $0.00 | $342.49M |
| Jan 3, 2025 | $1,945.02 | $1,945.02 | $1,945.02 | $1,945.02 | $0.00 | $338.31M |
| Jan 2, 2025 | $1,895.38 | $1,895.38 | $1,895.38 | $1,895.38 | $0.00 | $330.27M |
| Jan 1, 2025 | $1,877.19 | $1,877.19 | $1,877.19 | $1,877.19 | $0.00 | $326.09M |
| Dec 31, 2024 | $1,859.31 | $1,859.31 | $1,859.31 | $1,859.31 | $0.00 | $323.16M |
| Dec 30, 2024 | $1,880.55 | $1,880.55 | $1,880.55 | $1,880.55 | $0.00 | $327.12M |
| Dec 29, 2024 | $1,911.38 | $1,911.38 | $1,911.38 | $1,911.38 | $0.00 | $334.40M |
| Dec 28, 2024 | $1,893.88 | $1,893.88 | $1,893.88 | $1,893.88 | $0.00 | $335.71M |
| Dec 27, 2024 | $1,920.84 | $1,920.84 | $1,920.84 | $1,920.84 | $0.00 | $340.66M |
| Dec 26, 2024 | $1,993.90 | $1,993.90 | $1,993.90 | $1,993.90 | $0.00 | $353.27M |
| Dec 25, 2024 | $1,980.68 | $1,980.68 | $1,980.68 | $1,980.68 | $0.00 | $350.93M |
| Dec 24, 2024 | $1,901.09 | $1,901.09 | $1,901.09 | $1,901.09 | $0.00 | $336.41M |
| Dec 23, 2024 | $1,909.29 | $1,909.29 | $1,909.29 | $1,909.29 | $0.00 | $338.55M |
| Dec 22, 2024 | $1,951.27 | $1,951.27 | $1,951.27 | $1,951.27 | $0.00 | $344.96M |
| Dec 21, 2024 | $1,959.60 | $1,959.60 | $1,959.60 | $1,959.60 | $0.00 | $346.83M |
| Dec 20, 2024 | $1,964.66 | $1,964.66 | $1,964.66 | $1,964.66 | $0.00 | $348.41M |
| Dec 19, 2024 | $2,015.25 | $2,015.25 | $2,015.25 | $2,015.25 | $0.00 | $356.61M |
| Dec 18, 2024 | $2,130.14 | $2,130.14 | $2,130.14 | $2,130.14 | $0.00 | $377.86M |
| Dec 17, 2024 | $2,128.86 | $2,128.86 | $2,128.86 | $2,128.86 | $0.00 | $377.34M |
| Dec 16, 2024 | $2,103.86 | $2,103.86 | $2,103.86 | $2,103.86 | $0.00 | $373.56M |
| Dec 15, 2024 | $2,035.33 | $2,035.33 | $2,035.33 | $2,035.33 | $0.00 | $362.40M |
| Dec 14, 2024 | $2,033.98 | $2,033.98 | $2,033.98 | $2,033.98 | $0.00 | $361.99M |
| Dec 13, 2024 | $2,008.74 | $2,008.74 | $2,008.74 | $2,008.74 | $0.00 | $357.73M |
| Dec 12, 2024 | $2,031.17 | $2,031.17 | $2,031.17 | $2,031.17 | $0.00 | $361.51M |
| Dec 11, 2024 | $1,940.47 | $1,940.47 | $1,940.47 | $1,940.47 | $0.00 | $346.80M |
| Dec 10, 2024 | $1,954.70 | $1,954.70 | $1,954.70 | $1,954.70 | $0.00 | $348.33M |
| Dec 9, 2024 | $2,031.03 | $2,031.03 | $2,031.03 | $2,031.03 | $0.00 | $361.95M |
| Dec 8, 2024 | $2,004.36 | $2,004.36 | $2,004.36 | $2,004.36 | $0.00 | $358.29M |
| Dec 7, 2024 | $2,006.80 | $2,006.80 | $2,006.80 | $2,006.80 | $0.00 | $358.99M |
| Dec 6, 2024 | $1,950.68 | $1,950.68 | $1,950.68 | $1,950.68 | $0.00 | $347.89M |
| Dec 5, 2024 | $1,985.37 | $1,985.37 | $1,985.37 | $1,985.37 | $0.00 | $354.23M |
| Dec 4, 2024 | $1,928.54 | $1,928.54 | $1,928.54 | $1,928.54 | $0.00 | $365.33M |
| Dec 3, 2024 | $1,923.91 | $1,923.91 | $1,923.91 | $1,923.91 | $0.00 | $364.46M |
| Dec 2, 2024 | $1,953.86 | $1,953.86 | $1,953.86 | $1,953.86 | $0.00 | $371.20M |
| Dec 1, 2024 | $1,937.68 | $1,937.68 | $1,937.68 | $1,937.68 | $0.00 | $367.87M |
| Nov 30, 2024 | $1,956.53 | $1,956.53 | $1,956.53 | $1,956.53 | $0.00 | $371.14M |
| Nov 29, 2024 | $1,920.77 | $1,920.77 | $1,920.77 | $1,920.77 | $0.00 | $364.44M |
| Nov 28, 2024 | $1,926.99 | $1,926.99 | $1,926.99 | $1,926.99 | $0.00 | $365.78M |
| Nov 27, 2024 | $1,846.21 | $1,846.21 | $1,846.21 | $1,846.21 | $0.00 | $350.50M |
| Nov 26, 2024 | $1,868.45 | $1,868.45 | $1,868.45 | $1,868.45 | $0.00 | $364.00M |
| Nov 25, 2024 | $1,968.00 | $1,968.00 | $1,968.00 | $1,968.00 | $0.00 | $378.86M |
| Nov 24, 2024 | $1,961.15 | $1,961.15 | $1,961.15 | $1,961.15 | $0.00 | $379.18M |
| Nov 23, 2024 | $1,986.47 | $1,986.47 | $1,986.47 | $1,986.47 | $0.00 | $384.79M |
| Nov 22, 2024 | $1,977.03 | $1,977.03 | $1,977.03 | $1,977.03 | $0.00 | $385.02M |
| Nov 21, 2024 | $1,891.71 | $1,891.71 | $1,891.71 | $1,891.71 | $0.00 | $375.73M |
| Nov 20, 2024 | $1,852.26 | $1,852.26 | $1,852.26 | $1,852.26 | $0.00 | $368.07M |
| Nov 19, 2024 | $1,817.69 | $1,817.69 | $1,817.69 | $1,817.69 | $0.00 | $364.13M |
| Nov 18, 2024 | $1,803.88 | $1,803.88 | $1,803.88 | $1,803.88 | $0.00 | $359.94M |