cWBTC
CWBTC
Rank #279
$1,866.40
Updated 2 months ago
Market Cap
$198.64M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1,886.22
$1,750.48
$1,750.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Chains
Ethereum
0xccf4429db6322d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,866.40 | $1,886.22 | $1,750.48 | $1,866.40 | $0.00 | $198.64M |
| Dec 2, 2025 | $1,735.41 | $1,846.72 | $1,735.41 | $1,846.72 | $0.00 | $189.79M |
| Dec 1, 2025 | $1,814.93 | $1,814.93 | $1,696.93 | $1,739.20 | $0.00 | $184.59M |
| Nov 30, 2025 | $1,824.29 | $1,844.47 | $1,823.70 | $1,831.59 | $0.00 | $195.10M |
| Nov 29, 2025 | $1,826.72 | $1,827.98 | $1,816.70 | $1,822.61 | $0.00 | $194.11M |
| Nov 28, 2025 | $1,833.28 | $1,854.66 | $1,821.45 | $1,829.30 | $0.00 | $195.43M |
| Nov 27, 2025 | $1,817.40 | $1,843.06 | $1,816.62 | $1,833.68 | $0.00 | $195.14M |
| Nov 26, 2025 | $1,753.44 | $1,815.06 | $1,740.08 | $1,815.06 | $0.00 | $188.25M |
| Nov 25, 2025 | $1,772.57 | $1,773.70 | $1,739.55 | $1,759.43 | $0.00 | $187.13M |
| Nov 24, 2025 | $1,742.83 | $1,789.37 | $1,724.62 | $1,780.79 | $0.00 | $186.43M |
| Nov 23, 2025 | $1,700.04 | $1,763.39 | $1,700.04 | $1,763.39 | $0.00 | $184.93M |
| Nov 22, 2025 | $1,708.64 | $1,709.83 | $1,678.31 | $1,709.83 | $0.00 | $180.33M |
| Nov 21, 2025 | $1,739.30 | $1,752.17 | $1,650.54 | $1,693.77 | $0.00 | $181.11M |
| Nov 20, 2025 | $1,832.76 | $1,859.97 | $1,735.03 | $1,767.32 | $0.00 | $194.15M |
| Nov 19, 2025 | $1,866.67 | $1,866.67 | $1,784.62 | $1,815.28 | $0.00 | $194.99M |
| Nov 18, 2025 | $1,847.43 | $1,878.14 | $1,796.41 | $1,870.46 | $0.00 | $196.63M |