Comtech Gold
CGO
Rank #1469
$132.23
Updated 8 days ago
Market Cap
$14.42M
24h Volume
$863.67K
Avg Volume (30d)
$858.82K
24h High/Low
$133.45
$131.46
$131.46
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Xdc Network
xdc8f9920283470f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $132.23 | $133.45 | $131.46 | $132.23 | $863.67K | $14.42M |
| Nov 10, 2025 | $128.50 | $128.50 | $128.50 | $128.50 | $809.45K | $14.01M |
| Nov 9, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | $829.74K | $14.07M |
| Nov 8, 2025 | $128.36 | $128.36 | $128.36 | $128.36 | $833.59K | $13.99M |
| Nov 7, 2025 | $127.82 | $127.82 | $127.82 | $127.82 | $819.95K | $13.94M |
| Nov 6, 2025 | $127.89 | $127.89 | $127.89 | $127.89 | $831.66K | $13.94M |
| Nov 5, 2025 | $126.28 | $126.28 | $126.28 | $126.28 | $828.43K | $13.80M |
| Nov 4, 2025 | $128.59 | $128.59 | $128.59 | $128.59 | $855.56K | $14.01M |
| Nov 3, 2025 | $128.11 | $128.11 | $128.11 | $128.11 | $873.50K | $13.96M |
| Nov 2, 2025 | $128.73 | $128.73 | $128.73 | $128.73 | $849.17K | $13.97M |
| Nov 1, 2025 | $128.57 | $128.57 | $128.57 | $128.57 | $930.89K | $14.01M |
| Oct 31, 2025 | $129.70 | $129.70 | $129.70 | $129.70 | $912.67K | $14.14M |
| Oct 30, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | $830.47K | $13.79M |
| Oct 29, 2025 | $126.97 | $126.97 | $126.97 | $126.97 | $826.01K | $13.84M |
| Oct 28, 2025 | $128.31 | $128.31 | $128.31 | $128.31 | $864.94K | $13.99M |
| Oct 27, 2025 | $130.64 | $130.64 | $130.64 | $130.64 | $834.76K | $14.24M |
| Oct 26, 2025 | $131.96 | $131.96 | $131.96 | $131.96 | $834.19K | $14.38M |
| Oct 25, 2025 | $131.65 | $131.65 | $131.65 | $131.65 | $859.97K | $14.35M |
| Oct 24, 2025 | $132.52 | $132.52 | $132.52 | $132.52 | $862.79K | $14.40M |
| Oct 23, 2025 | $131.60 | $131.60 | $131.60 | $131.60 | $900.26K | $14.34M |
| Oct 22, 2025 | $132.14 | $132.14 | $132.14 | $132.14 | $877.15K | $14.40M |
| Oct 21, 2025 | $140.23 | $140.23 | $140.23 | $140.23 | $926.29K | $15.27M |
| Oct 20, 2025 | $136.37 | $136.37 | $136.37 | $136.37 | $897.73K | $14.90M |