Comtech Gold
CGO
Rank #1469
$135.01
Updated 5 months ago
Market Cap
$14.58M
24h Volume
$911.88K
Avg Volume (6m)
$882.41K
24h High/Low
$136.13
$134.13
$134.13
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Xdc Network
xdc8f9920283470f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $135.01 | $136.13 | $134.13 | $135.01 | $911.88K | $14.58M |
| Dec 2, 2025 | $135.91 | $135.91 | $134.52 | $134.74 | $900.78K | $14.59M |
| Dec 1, 2025 | $135.77 | $136.91 | $135.60 | $135.60 | $892.22K | $14.71M |
| Nov 30, 2025 | $135.16 | $135.49 | $134.93 | $135.09 | $884.09K | $14.60M |
| Nov 29, 2025 | $134.93 | $135.52 | $134.93 | $135.14 | $886.33K | $14.61M |
| Nov 28, 2025 | $133.63 | $135.76 | $133.63 | $135.31 | $879.73K | $14.54M |
| Nov 27, 2025 | $133.55 | $133.89 | $133.05 | $133.05 | $872.94K | $14.42M |
| Nov 26, 2025 | $132.62 | $134.10 | $132.62 | $133.47 | $874.88K | $14.43M |
| Nov 25, 2025 | $133.07 | $133.40 | $132.19 | $132.44 | $881.63K | $14.35M |
| Nov 24, 2025 | $130.72 | $133.18 | $129.74 | $132.32 | $880.82K | $14.17M |
| Nov 23, 2025 | $130.56 | $131.17 | $130.56 | $131.04 | $878.77K | $14.27M |
| Nov 22, 2025 | $130.17 | $130.59 | $129.99 | $130.39 | $873.45K | $14.20M |
| Nov 21, 2025 | $130.82 | $131.27 | $129.21 | $130.42 | $899.31K | $14.21M |
| Nov 20, 2025 | $131.71 | $131.71 | $130.19 | $130.63 | $874.60K | $14.25M |
| Nov 19, 2025 | $130.78 | $132.35 | $130.49 | $130.81 | $883.42K | $14.31M |
| Nov 18, 2025 | $129.84 | $131.13 | $128.64 | $130.07 | $843.67K | $14.15M |