Comtech Gold
CGO
Rank #1469
$132.23
Updated 8 days ago
Market Cap
$14.42M
24h Volume
$863.67K
Avg Volume (1y)
$949.91K
24h High/Low
$133.45
$131.46
$131.46
Price Chart
Categories & Chains
Categories
XDC Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Xdc Network
xdc8f9920283470f5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $132.23 | $133.45 | $131.46 | $132.23 | $863.67K | $14.42M |
| Nov 10, 2025 | $128.50 | $128.50 | $128.50 | $128.50 | $809.45K | $14.01M |
| Nov 9, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | $829.74K | $14.07M |
| Nov 8, 2025 | $128.36 | $128.36 | $128.36 | $128.36 | $833.59K | $13.99M |
| Nov 7, 2025 | $127.82 | $127.82 | $127.82 | $127.82 | $819.95K | $13.94M |
| Nov 6, 2025 | $127.89 | $127.89 | $127.89 | $127.89 | $831.66K | $13.94M |
| Nov 5, 2025 | $126.28 | $126.28 | $126.28 | $126.28 | $828.43K | $13.80M |
| Nov 4, 2025 | $128.59 | $128.59 | $128.59 | $128.59 | $855.56K | $14.01M |
| Nov 3, 2025 | $128.11 | $128.11 | $128.11 | $128.11 | $873.50K | $13.96M |
| Nov 2, 2025 | $128.73 | $128.73 | $128.73 | $128.73 | $849.17K | $13.97M |
| Nov 1, 2025 | $128.57 | $128.57 | $128.57 | $128.57 | $930.89K | $14.01M |
| Oct 31, 2025 | $129.70 | $129.70 | $129.70 | $129.70 | $912.67K | $14.14M |
| Oct 30, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | $830.47K | $13.79M |
| Oct 29, 2025 | $126.97 | $126.97 | $126.97 | $126.97 | $826.01K | $13.84M |
| Oct 28, 2025 | $128.31 | $128.31 | $128.31 | $128.31 | $864.94K | $13.99M |
| Oct 27, 2025 | $130.64 | $130.64 | $130.64 | $130.64 | $834.76K | $14.24M |
| Oct 26, 2025 | $131.96 | $131.96 | $131.96 | $131.96 | $834.19K | $14.38M |
| Oct 25, 2025 | $131.65 | $131.65 | $131.65 | $131.65 | $859.97K | $14.35M |
| Oct 24, 2025 | $132.52 | $132.52 | $132.52 | $132.52 | $862.79K | $14.40M |
| Oct 23, 2025 | $131.60 | $131.60 | $131.60 | $131.60 | $900.26K | $14.34M |
| Oct 22, 2025 | $132.14 | $132.14 | $132.14 | $132.14 | $877.15K | $14.40M |
| Oct 21, 2025 | $140.23 | $140.23 | $140.23 | $140.23 | $926.29K | $15.27M |
| Oct 20, 2025 | $136.37 | $136.37 | $136.37 | $136.37 | $897.73K | $14.90M |
| Oct 19, 2025 | $135.94 | $135.94 | $135.94 | $135.94 | $888.15K | $14.82M |
| Oct 18, 2025 | $136.32 | $136.32 | $136.32 | $136.32 | $930.07K | $14.84M |
| Oct 17, 2025 | $140.39 | $140.39 | $140.39 | $140.39 | $987.93K | $15.30M |
| Oct 16, 2025 | $135.03 | $135.03 | $135.03 | $135.03 | $977.90K | $14.75M |
| Oct 15, 2025 | $134.02 | $134.02 | $134.02 | $134.02 | $1.05M | $14.58M |
| Oct 14, 2025 | $132.56 | $132.56 | $132.56 | $132.56 | $1.07M | $14.45M |
| Oct 13, 2025 | $129.97 | $129.97 | $129.97 | $129.97 | $861.65K | $14.17M |
| Oct 12, 2025 | $129.21 | $129.21 | $129.21 | $129.21 | $845.76K | $14.02M |
| Oct 11, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | $1.22M | $14.05M |
| Oct 10, 2025 | $127.94 | $127.94 | $127.94 | $127.94 | $1.43M | $13.95M |
| Oct 9, 2025 | $128.66 | $128.66 | $128.66 | $128.66 | $1.52M | $14.09M |
| Oct 8, 2025 | $128.23 | $128.23 | $128.23 | $128.23 | $1.47M | $13.98M |
| Oct 7, 2025 | $127.79 | $127.79 | $127.79 | $127.79 | $1.52M | $13.93M |
| Oct 6, 2025 | $125.62 | $125.62 | $125.62 | $125.62 | $1.46M | $13.69M |
| Oct 5, 2025 | $124.87 | $124.87 | $124.87 | $124.87 | $1.45M | $13.61M |
| Oct 4, 2025 | $124.70 | $124.70 | $124.70 | $124.70 | $1.49M | $13.60M |
| Oct 3, 2025 | $124.18 | $124.18 | $124.18 | $124.18 | $1.49M | $13.54M |
| Oct 2, 2025 | $124.13 | $124.13 | $124.13 | $124.13 | $1.46M | $13.53M |
| Oct 1, 2025 | $123.96 | $123.96 | $123.96 | $123.96 | $1.47M | $13.50M |
| Sep 30, 2025 | $123.06 | $123.06 | $123.06 | $123.06 | $1.31M | $13.42M |
| Sep 29, 2025 | $121.08 | $121.08 | $121.08 | $121.08 | $1.36M | $13.20M |
| Sep 28, 2025 | $121.22 | $121.22 | $121.22 | $121.22 | $1.45M | $13.21M |
| Sep 27, 2025 | $120.71 | $120.71 | $120.71 | $120.71 | $1.31M | $13.17M |
| Sep 26, 2025 | $120.12 | $120.12 | $120.12 | $120.12 | $1.42M | $13.10M |
| Sep 25, 2025 | $119.99 | $119.99 | $119.99 | $119.99 | $1.43M | $13.08M |
| Sep 24, 2025 | $120.96 | $120.96 | $120.96 | $120.96 | $1.42M | $13.18M |
| Sep 23, 2025 | $120.51 | $120.51 | $120.51 | $120.51 | $1.45M | $13.14M |
| Sep 22, 2025 | $118.52 | $118.52 | $118.52 | $118.52 | $1.42M | $12.92M |
| Sep 21, 2025 | $118.25 | $118.25 | $118.25 | $118.25 | $1.40M | $12.89M |
| Sep 20, 2025 | $118.10 | $118.10 | $118.10 | $118.10 | $1.42M | $12.88M |
| Sep 19, 2025 | $117.07 | $117.07 | $117.07 | $117.07 | $1.39M | $12.76M |
| Sep 18, 2025 | $118.04 | $118.04 | $118.04 | $118.04 | $1.41M | $12.83M |
| Sep 17, 2025 | $118.86 | $118.86 | $118.86 | $118.86 | $1.41M | $12.94M |
| Sep 16, 2025 | $118.33 | $118.33 | $118.33 | $118.33 | $1.37M | $12.90M |
| Sep 15, 2025 | $116.89 | $116.89 | $116.89 | $116.89 | $1.38M | $12.74M |
| Sep 14, 2025 | $116.96 | $116.96 | $116.96 | $116.96 | $1.27M | $12.75M |
| Sep 13, 2025 | $117.11 | $117.11 | $117.11 | $117.11 | $1.37M | $12.77M |
| Sep 12, 2025 | $116.89 | $116.89 | $116.89 | $116.89 | $1.38M | $12.72M |
| Sep 11, 2025 | $117.06 | $117.06 | $117.06 | $117.06 | $1.37M | $12.76M |
| Sep 10, 2025 | $116.81 | $116.81 | $116.81 | $116.81 | $1.28M | $12.73M |
| Sep 9, 2025 | $116.66 | $116.66 | $116.66 | $116.66 | $1.38M | $12.72M |
| Sep 8, 2025 | $115.47 | $115.47 | $115.47 | $115.47 | $1.34M | $12.59M |
| Sep 7, 2025 | $115.02 | $115.02 | $115.02 | $115.02 | $1.32M | $12.56M |
| Sep 6, 2025 | $115.10 | $115.10 | $115.10 | $115.10 | $1.36M | $12.55M |
| Sep 5, 2025 | $114.05 | $114.05 | $114.05 | $114.05 | $1.33M | $12.44M |
| Sep 4, 2025 | $114.27 | $114.27 | $114.27 | $114.27 | $1.39M | $12.45M |
| Sep 3, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | $1.35M | $12.34M |
| Sep 2, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $1.31M | $12.16M |
| Sep 1, 2025 | $110.70 | $110.70 | $110.70 | $110.70 | $1.28M | $12.08M |
| Aug 31, 2025 | $110.77 | $110.77 | $110.77 | $110.77 | $1.28M | $12.07M |
| Aug 30, 2025 | $110.49 | $110.49 | $110.49 | $110.49 | $1.28M | $12.04M |
| Aug 29, 2025 | $109.76 | $109.76 | $109.76 | $109.76 | $1.28M | $11.96M |
| Aug 28, 2025 | $109.15 | $109.15 | $109.15 | $109.15 | $1.28M | $11.90M |
| Aug 27, 2025 | $108.93 | $108.93 | $108.93 | $108.93 | $1.26M | $11.87M |
| Aug 26, 2025 | $107.76 | $107.76 | $107.76 | $107.76 | $1.28M | $11.75M |
| Aug 25, 2025 | $108.32 | $108.32 | $108.32 | $108.32 | $1.28M | $11.81M |
| Aug 24, 2025 | $108.09 | $108.09 | $108.09 | $108.09 | $1.27M | $11.78M |
| Aug 23, 2025 | $108.28 | $108.28 | $108.28 | $108.28 | $1.28M | $11.80M |
| Aug 22, 2025 | $107.14 | $107.14 | $107.14 | $107.14 | $1.23M | $11.68M |
| Aug 21, 2025 | $107.45 | $107.45 | $107.45 | $107.45 | $1.26M | $11.71M |
| Aug 20, 2025 | $106.47 | $106.47 | $106.47 | $106.47 | $1.25M | $11.61M |
| Aug 19, 2025 | $107.27 | $107.27 | $107.27 | $107.27 | $1.08M | $11.69M |
| Aug 18, 2025 | $107.06 | $107.06 | $107.06 | $107.06 | $1.25M | $11.68M |
| Aug 17, 2025 | $106.91 | $106.91 | $106.91 | $106.91 | $1.25M | $11.65M |
| Aug 16, 2025 | $106.96 | $106.96 | $106.96 | $106.96 | $1.24M | $11.66M |
| Aug 15, 2025 | $107.13 | $107.13 | $107.13 | $107.13 | $1.15M | $11.68M |
| Aug 14, 2025 | $107.98 | $107.98 | $107.98 | $107.98 | $1.25M | $11.77M |
| Aug 13, 2025 | $107.82 | $107.82 | $107.82 | $107.82 | $1.26M | $11.75M |
| Aug 12, 2025 | $107.47 | $107.47 | $107.47 | $107.47 | $1.25M | $11.73M |
| Aug 11, 2025 | $109.24 | $109.24 | $109.24 | $109.24 | $1.28M | $11.91M |
| Aug 10, 2025 | $109.27 | $109.27 | $109.27 | $109.27 | $1.27M | $11.91M |
| Aug 9, 2025 | $109.18 | $109.18 | $109.18 | $109.18 | $1.24M | $11.90M |
| Aug 8, 2025 | $109.28 | $109.28 | $109.28 | $109.28 | $1.27M | $11.91M |
| Aug 7, 2025 | $108.32 | $108.32 | $108.32 | $108.32 | $1.27M | $11.81M |
| Aug 6, 2025 | $108.57 | $108.57 | $108.57 | $108.57 | $1.27M | $11.82M |
| Aug 5, 2025 | $108.52 | $108.52 | $108.52 | $108.52 | $1.27M | $11.83M |
| Aug 4, 2025 | $107.94 | $107.94 | $107.94 | $107.94 | $1.17M | $11.77M |
| Aug 3, 2025 | $107.66 | $107.66 | $107.66 | $107.66 | $1.22M | $11.73M |
| Aug 2, 2025 | $107.66 | $107.66 | $107.66 | $107.66 | $1.22M | $11.73M |
| Aug 1, 2025 | $105.66 | $105.66 | $105.66 | $105.66 | $1.23M | $11.52M |
| Jul 31, 2025 | $105.46 | $105.46 | $105.46 | $105.46 | $1.25M | $11.51M |
| Jul 30, 2025 | $106.88 | $106.88 | $106.88 | $106.88 | $1.25M | $11.66M |
| Jul 29, 2025 | $106.56 | $106.56 | $106.56 | $106.56 | $1.26M | $11.59M |
| Jul 28, 2025 | $107.16 | $107.16 | $107.16 | $107.16 | $1.26M | $11.68M |
| Jul 27, 2025 | $106.93 | $106.93 | $106.93 | $106.93 | $1.24M | $11.65M |
| Jul 26, 2025 | $107.08 | $107.08 | $107.08 | $107.08 | $1.26M | $11.65M |
| Jul 25, 2025 | $108.25 | $108.25 | $108.25 | $108.25 | $1.27M | $11.80M |
| Jul 24, 2025 | $108.83 | $108.83 | $108.83 | $108.83 | $1.26M | $11.87M |
| Jul 23, 2025 | $110.40 | $110.40 | $110.40 | $110.40 | $1.29M | $12.03M |
| Jul 22, 2025 | $109.15 | $109.15 | $109.15 | $109.15 | $1.29M | $11.89M |
| Jul 21, 2025 | $107.42 | $107.42 | $107.42 | $107.42 | $1.26M | $11.71M |
| Jul 20, 2025 | $107.44 | $107.44 | $107.44 | $107.44 | $1.25M | $11.71M |
| Jul 19, 2025 | $107.43 | $107.43 | $107.43 | $107.43 | $1.26M | $11.71M |
| Jul 18, 2025 | $107.28 | $107.28 | $107.28 | $107.28 | $1.25M | $11.69M |
| Jul 17, 2025 | $107.51 | $107.51 | $107.51 | $107.51 | $1.26M | $11.73M |
| Jul 16, 2025 | $107.04 | $107.04 | $107.04 | $107.04 | $1.26M | $11.67M |
| Jul 15, 2025 | $107.52 | $107.52 | $107.52 | $107.52 | $1.26M | $11.69M |
| Jul 14, 2025 | $108.34 | $108.34 | $108.34 | $108.34 | $1.16M | $11.81M |
| Jul 13, 2025 | $107.64 | $107.64 | $107.64 | $107.64 | $973.95K | $11.74M |
| Jul 12, 2025 | $107.61 | $107.61 | $107.61 | $107.61 | $1.27M | $11.75M |
| Jul 11, 2025 | $106.85 | $106.85 | $106.85 | $106.85 | $1.25M | $11.65M |
| Jul 10, 2025 | $106.73 | $106.73 | $106.73 | $106.73 | $1.26M | $11.62M |
| Jul 9, 2025 | $106.18 | $106.18 | $106.18 | $106.18 | $1.24M | $11.57M |
| Jul 8, 2025 | $107.31 | $107.31 | $107.31 | $107.31 | $1.27M | $11.70M |
| Jul 7, 2025 | $107.02 | $107.02 | $107.02 | $107.02 | $1.26M | $11.66M |
| Jul 6, 2025 | $107.03 | $107.03 | $107.03 | $107.03 | $1.26M | $11.66M |
| Jul 5, 2025 | $106.92 | $106.92 | $106.92 | $106.92 | $1.24M | $11.65M |
| Jul 4, 2025 | $106.95 | $106.95 | $106.95 | $106.95 | $1.26M | $11.66M |
| Jul 3, 2025 | $107.71 | $107.71 | $107.71 | $107.71 | $1.26M | $11.74M |
| Jul 2, 2025 | $107.31 | $107.31 | $107.31 | $107.31 | $1.24M | $11.69M |
| Jul 1, 2025 | $106.55 | $106.55 | $106.55 | $106.55 | $1.25M | $11.61M |
| Jun 30, 2025 | $104.78 | $104.78 | $104.78 | $104.78 | $1.22M | $11.42M |
| Jun 29, 2025 | $105.02 | $105.02 | $105.02 | $105.02 | $1.23M | $11.45M |
| Jun 28, 2025 | $105.20 | $105.20 | $105.20 | $105.20 | $1.20M | $11.47M |
| Jun 27, 2025 | $106.81 | $106.81 | $106.81 | $106.81 | $1.24M | $11.64M |
| Jun 26, 2025 | $107.34 | $107.34 | $107.34 | $107.34 | $1.25M | $11.69M |
| Jun 25, 2025 | $106.94 | $106.94 | $106.94 | $106.94 | $1.27M | $11.65M |
| Jun 24, 2025 | $107.66 | $107.66 | $107.66 | $107.66 | $1.24M | $11.74M |
| Jun 23, 2025 | $108.31 | $108.31 | $108.31 | $108.31 | $1.25M | $11.82M |
| Jun 22, 2025 | $108.03 | $108.03 | $108.03 | $108.03 | $1.25M | $11.78M |
| Jun 21, 2025 | $107.92 | $107.92 | $107.92 | $107.92 | $1.26M | $11.76M |
| Jun 20, 2025 | $108.30 | $108.30 | $108.30 | $108.30 | $1.25M | $11.80M |
| Jun 19, 2025 | $108.49 | $108.49 | $108.49 | $108.49 | $1.26M | $11.83M |
| Jun 18, 2025 | $108.76 | $108.76 | $108.76 | $108.76 | $1.27M | $11.85M |
| Jun 17, 2025 | $109.08 | $109.08 | $109.08 | $109.08 | $1.27M | $11.89M |
| Jun 16, 2025 | $110.47 | $110.47 | $110.47 | $110.47 | $1.29M | $12.04M |
| Jun 15, 2025 | $110.15 | $110.15 | $110.15 | $110.15 | $1.29M | $12.01M |
| Jun 14, 2025 | $110.07 | $110.07 | $110.07 | $110.07 | $1.28M | $12.00M |
| Jun 13, 2025 | $108.95 | $108.95 | $108.95 | $108.95 | $1.28M | $11.88M |
| Jun 12, 2025 | $107.94 | $107.94 | $107.94 | $107.94 | $1.24M | $11.79M |
| Jun 11, 2025 | $106.90 | $106.90 | $106.90 | $106.90 | $1.24M | $11.63M |
| Jun 10, 2025 | $107.02 | $107.02 | $107.02 | $107.02 | $1.25M | $11.67M |
| Jun 9, 2025 | $106.50 | $106.50 | $106.50 | $106.50 | $1.25M | $11.61M |
| Jun 8, 2025 | $106.36 | $106.36 | $106.36 | $106.36 | $1.24M | $11.59M |
| Jun 7, 2025 | $106.68 | $106.68 | $106.68 | $106.68 | $1.24M | $11.61M |
| Jun 6, 2025 | $107.94 | $107.94 | $107.94 | $107.94 | $1.22M | $11.77M |
| Jun 5, 2025 | $108.67 | $108.67 | $108.67 | $108.67 | $1.27M | $11.85M |
| Jun 4, 2025 | $107.98 | $107.98 | $107.98 | $107.98 | $1.25M | $11.76M |
| Jun 3, 2025 | $108.66 | $108.66 | $108.66 | $108.66 | $1.26M | $11.84M |
| Jun 2, 2025 | $106.41 | $106.41 | $106.41 | $106.41 | $1.26M | $11.60M |
| Jun 1, 2025 | $105.49 | $105.49 | $105.49 | $105.49 | $1.24M | $11.50M |
| May 31, 2025 | $105.46 | $105.46 | $105.46 | $105.46 | $1.26M | $11.50M |
| May 30, 2025 | $106.64 | $106.64 | $106.64 | $106.64 | $1.23M | $11.62M |
| May 29, 2025 | $104.70 | $104.70 | $104.70 | $104.70 | $1.21M | $11.42M |
| May 28, 2025 | $106.28 | $106.28 | $106.28 | $106.28 | $1.25M | $11.58M |
| May 27, 2025 | $107.56 | $107.56 | $107.56 | $107.56 | $897.42K | $11.72M |
| May 26, 2025 | $107.45 | $107.45 | $107.45 | $107.45 | $1.24M | $11.71M |
| May 25, 2025 | $107.64 | $107.64 | $107.64 | $107.64 | $1.26M | $11.73M |
| May 24, 2025 | $107.79 | $107.79 | $107.79 | $107.79 | $1.26M | $11.75M |
| May 23, 2025 | $106.00 | $106.00 | $106.00 | $106.00 | $1.24M | $11.55M |
| May 22, 2025 | $106.73 | $106.73 | $106.73 | $106.73 | $1.22M | $11.63M |
| May 21, 2025 | $105.69 | $105.69 | $105.69 | $105.69 | $1.19M | $11.53M |
| May 20, 2025 | $103.50 | $103.50 | $103.50 | $103.50 | $1.19M | $11.28M |
| May 19, 2025 | $103.97 | $103.97 | $103.97 | $103.97 | $1.21M | $11.33M |
| May 18, 2025 | $102.63 | $102.63 | $102.63 | $102.63 | $1.19M | $11.18M |
| May 17, 2025 | $102.46 | $102.46 | $102.46 | $102.46 | $1.19M | $11.17M |
| May 16, 2025 | $104.07 | $104.07 | $104.07 | $104.07 | $1.22M | $11.34M |
| May 15, 2025 | $102.21 | $102.21 | $102.21 | $102.21 | $1.19M | $11.14M |
| May 14, 2025 | $104.58 | $104.58 | $104.58 | $104.58 | $1.24M | $11.40M |
| May 13, 2025 | $104.12 | $104.12 | $104.12 | $104.12 | $1.19M | $11.35M |
| May 12, 2025 | $105.36 | $105.36 | $105.36 | $105.36 | $1.21M | $11.48M |
| May 11, 2025 | $106.48 | $106.48 | $106.48 | $106.48 | $1.25M | $11.61M |
| May 10, 2025 | $106.62 | $106.62 | $106.62 | $106.62 | $1.24M | $11.62M |
| May 9, 2025 | $106.47 | $106.47 | $106.47 | $106.47 | $1.25M | $11.61M |
| May 8, 2025 | $108.32 | $108.32 | $108.32 | $108.32 | $1.22M | $11.81M |
| May 7, 2025 | $109.19 | $109.19 | $109.19 | $109.19 | $1.27M | $11.90M |
| May 6, 2025 | $107.23 | $107.23 | $107.23 | $107.23 | $1.26M | $11.66M |
| May 5, 2025 | $104.28 | $104.28 | $104.28 | $104.28 | $1.21M | $11.37M |
| May 4, 2025 | $103.74 | $103.74 | $103.74 | $103.74 | $1.21M | $11.33M |
| May 3, 2025 | $104.06 | $104.06 | $104.06 | $104.06 | $1.19M | $11.34M |
| May 2, 2025 | $104.12 | $104.12 | $104.12 | $104.12 | $1.22M | $11.33M |
| May 1, 2025 | $105.20 | $105.20 | $105.20 | $105.20 | $1.19M | $11.47M |
| Apr 30, 2025 | $106.50 | $106.50 | $106.50 | $106.50 | $1.23M | $11.61M |
| Apr 29, 2025 | $107.42 | $107.42 | $107.42 | $107.42 | $1.26M | $11.68M |
| Apr 28, 2025 | $106.06 | $106.06 | $106.06 | $106.06 | $1.23M | $11.60M |
| Apr 27, 2025 | $106.45 | $106.45 | $106.45 | $106.45 | $1.24M | $11.60M |
| Apr 26, 2025 | $106.29 | $106.29 | $106.29 | $106.29 | $1.24M | $11.59M |
| Apr 25, 2025 | $107.91 | $107.91 | $107.91 | $107.91 | $1.26M | $11.76M |
| Apr 24, 2025 | $106.48 | $106.48 | $106.48 | $106.48 | $1.24M | $11.60M |
| Apr 23, 2025 | $107.44 | $107.44 | $107.44 | $107.44 | $1.27M | $11.70M |
| Apr 22, 2025 | $110.73 | $110.73 | $110.73 | $110.73 | $1.31M | $12.07M |
| Apr 21, 2025 | $107.67 | $107.67 | $107.67 | $107.67 | $1.26M | $11.73M |
| Apr 20, 2025 | $106.58 | $106.58 | $106.58 | $106.58 | $1.25M | $11.63M |
| Apr 19, 2025 | $106.49 | $106.49 | $106.49 | $106.49 | $1.24M | $11.61M |
| Apr 18, 2025 | $106.61 | $106.61 | $106.61 | $106.61 | $1.25M | $11.61M |
| Apr 17, 2025 | $107.53 | $107.53 | $107.53 | $107.53 | $1.27M | $11.72M |
| Apr 16, 2025 | $104.26 | $104.26 | $104.26 | $104.26 | $1.22M | $11.36M |
| Apr 15, 2025 | $103.05 | $103.05 | $103.05 | $103.05 | $644.88K | $11.23M |
| Apr 14, 2025 | $103.54 | $103.54 | $103.54 | $103.54 | $653.13K | $11.29M |
| Apr 13, 2025 | $103.82 | $103.82 | $103.82 | $103.82 | $652.44K | $11.32M |
| Apr 12, 2025 | $104.02 | $104.02 | $104.02 | $104.02 | $662.11K | $11.34M |
| Apr 11, 2025 | $102.36 | $102.36 | $102.36 | $102.36 | $654.20K | $11.16M |
| Apr 10, 2025 | $99.08 | $99.08 | $99.08 | $99.08 | $967.61K | $10.79M |
| Apr 9, 2025 | $95.45 | $95.45 | $95.45 | $95.45 | $731.39K | $10.39M |
| Apr 8, 2025 | $95.81 | $95.81 | $95.81 | $95.81 | $749.82K | $10.46M |
| Apr 7, 2025 | $96.05 | $96.05 | $96.05 | $96.05 | $740.29K | $10.45M |
| Apr 6, 2025 | $97.60 | $97.60 | $97.60 | $97.60 | $756.13K | $10.62M |
| Apr 5, 2025 | $97.48 | $97.48 | $97.48 | $97.48 | $752.66K | $10.63M |
| Apr 4, 2025 | $99.90 | $99.90 | $99.90 | $99.90 | $387.71K | $10.94M |
| Apr 3, 2025 | $100.38 | $100.38 | $100.38 | $100.38 | $611.56K | $10.94M |
| Apr 2, 2025 | $101.03 | $101.03 | $101.03 | $101.03 | $452.03K | $11.01M |
| Apr 1, 2025 | $100.53 | $100.53 | $100.53 | $100.53 | $789.18K | $10.96M |
| Mar 31, 2025 | $99.29 | $99.29 | $99.29 | $99.29 | $445.12K | $10.81M |
| Mar 30, 2025 | $98.87 | $98.87 | $98.87 | $98.87 | $700.28K | $10.79M |
| Mar 29, 2025 | $99.04 | $99.04 | $99.04 | $99.04 | $743.90K | $10.75M |
| Mar 28, 2025 | $98.18 | $98.18 | $98.18 | $98.18 | $758.31K | $10.70M |
| Mar 27, 2025 | $97.06 | $97.06 | $97.06 | $97.06 | $739.70K | $10.68M |
| Mar 26, 2025 | $97.23 | $97.23 | $97.23 | $97.23 | $376.64K | $10.69M |
| Mar 25, 2025 | $96.74 | $96.74 | $96.74 | $96.74 | $219.58K | $10.65M |
| Mar 24, 2025 | $97.17 | $97.17 | $97.17 | $97.17 | $332.13K | $10.69M |
| Mar 23, 2025 | $97.09 | $97.09 | $97.09 | $97.09 | $375.91K | $10.67M |
| Mar 22, 2025 | $97.16 | $97.16 | $97.16 | $97.16 | $378.47K | $10.69M |
| Mar 21, 2025 | $97.72 | $97.72 | $97.72 | $97.72 | $377.91K | $10.74M |
| Mar 20, 2025 | $97.88 | $97.88 | $97.88 | $97.88 | $379.41K | $10.76M |
| Mar 19, 2025 | $97.40 | $97.40 | $97.40 | $97.40 | $378.23K | $10.74M |
| Mar 18, 2025 | $96.35 | $96.35 | $96.35 | $96.35 | $370.15K | $10.60M |
| Mar 17, 2025 | $96.21 | $96.21 | $96.21 | $96.21 | $370.65K | $10.58M |
| Mar 16, 2025 | $95.70 | $95.70 | $95.70 | $95.70 | $366.95K | $10.53M |
| Mar 15, 2025 | $95.59 | $95.59 | $95.59 | $95.59 | $372.39K | $10.51M |
| Mar 14, 2025 | $95.78 | $95.78 | $95.78 | $95.78 | $378.58K | $10.54M |
| Mar 13, 2025 | $94.17 | $94.17 | $94.17 | $94.17 | $364.89K | $10.36M |
| Mar 12, 2025 | $93.86 | $93.86 | $93.86 | $93.86 | $361.52K | $10.33M |
| Mar 11, 2025 | $92.48 | $92.48 | $92.48 | $92.48 | $358.45K | $10.17M |
| Mar 10, 2025 | $93.73 | $93.73 | $93.73 | $93.73 | $363.08K | $10.31M |
| Mar 9, 2025 | $93.12 | $93.12 | $93.12 | $93.12 | $362.96K | $10.25M |
| Mar 8, 2025 | $93.10 | $93.10 | $93.10 | $93.10 | $360.07K | $10.29M |
| Mar 7, 2025 | $93.56 | $93.56 | $93.56 | $93.56 | $356.77K | $10.27M |
| Mar 6, 2025 | $93.66 | $93.66 | $93.66 | $93.66 | $363.85K | $10.29M |
| Mar 5, 2025 | $93.55 | $93.55 | $93.55 | $93.55 | $360.43K | $13.19M |
| Mar 4, 2025 | $92.51 | $92.51 | $92.51 | $92.51 | $358.45K | $13.07M |
| Mar 3, 2025 | $92.24 | $92.24 | $92.24 | $92.24 | $355.49K | $13.09M |
| Mar 2, 2025 | $91.36 | $91.36 | $91.36 | $91.36 | $351.82K | $13.02M |
| Mar 1, 2025 | $91.65 | $91.65 | $91.65 | $91.65 | $358.66K | $13.01M |
| Feb 28, 2025 | $92.55 | $92.55 | $92.55 | $92.55 | $353.54K | $13.14M |
| Feb 27, 2025 | $93.60 | $93.60 | $93.60 | $93.60 | $354.83K | $13.27M |
| Feb 26, 2025 | $93.62 | $93.62 | $93.62 | $93.62 | $357.22K | $13.29M |
| Feb 25, 2025 | $94.23 | $94.23 | $94.23 | $94.23 | $364.96K | $13.39M |
| Feb 24, 2025 | $94.34 | $94.34 | $94.34 | $94.34 | $367.61K | $13.45M |
| Feb 23, 2025 | $94.31 | $94.31 | $94.31 | $94.31 | $360.58K | $13.39M |
| Feb 22, 2025 | $93.85 | $93.85 | $93.85 | $93.85 | $366.03K | $13.33M |
| Feb 21, 2025 | $94.48 | $94.48 | $94.48 | $94.48 | $361.67K | $13.42M |
| Feb 20, 2025 | $94.10 | $94.10 | $94.10 | $94.10 | $367.67K | $13.36M |
| Feb 19, 2025 | $94.13 | $94.13 | $94.13 | $94.13 | $360.62K | $13.37M |
| Feb 18, 2025 | $93.23 | $93.23 | $93.23 | $93.23 | $372.83K | $13.22M |
| Feb 17, 2025 | $92.66 | $92.66 | $92.66 | $92.66 | $373.69K | $13.16M |
| Feb 16, 2025 | $92.50 | $92.50 | $92.50 | $92.50 | $371.52K | $13.13M |
| Feb 15, 2025 | $92.52 | $92.52 | $92.52 | $92.52 | $371.22K | $13.14M |
| Feb 14, 2025 | $94.25 | $94.25 | $94.25 | $94.25 | $710.08K | $13.38M |
| Feb 13, 2025 | $93.23 | $93.23 | $93.23 | $93.23 | $690.31K | $13.22M |
| Feb 12, 2025 | $93.00 | $93.00 | $93.00 | $93.00 | $693.40K | $13.21M |
| Feb 11, 2025 | $93.70 | $93.70 | $93.70 | $93.70 | $703.76K | $13.32M |
| Feb 10, 2025 | $92.39 | $92.39 | $92.39 | $92.39 | $687.24K | $13.12M |
| Feb 9, 2025 | $91.77 | $91.77 | $91.77 | $91.77 | $683.04K | $13.04M |
| Feb 8, 2025 | $91.91 | $91.91 | $91.91 | $91.91 | $687.26K | $13.04M |
| Feb 7, 2025 | $91.87 | $91.87 | $91.87 | $91.87 | $690.62K | $13.05M |
| Feb 6, 2025 | $92.26 | $92.26 | $92.26 | $92.26 | $682.83K | $13.09M |
| Feb 5, 2025 | $91.70 | $91.70 | $91.70 | $91.70 | $687.72K | $13.00M |
| Feb 4, 2025 | $90.58 | $90.58 | $90.58 | $90.58 | $678.26K | $12.87M |
| Feb 3, 2025 | $89.73 | $89.73 | $89.73 | $89.73 | $683.45K | $12.74M |
| Feb 2, 2025 | $89.76 | $89.76 | $89.76 | $89.76 | $673.54K | $12.78M |
| Feb 1, 2025 | $90.07 | $90.07 | $90.07 | $90.07 | $674.71K | $12.82M |
| Jan 31, 2025 | $89.70 | $89.70 | $89.70 | $89.70 | $672.15K | $12.74M |
| Jan 30, 2025 | $88.55 | $88.55 | $88.55 | $88.55 | $662.97K | $12.58M |
| Jan 29, 2025 | $88.87 | $88.87 | $88.87 | $88.87 | $669.99K | $12.63M |
| Jan 28, 2025 | $88.13 | $88.13 | $88.13 | $88.13 | $664.73K | $12.49M |
| Jan 27, 2025 | $88.66 | $88.66 | $88.66 | $88.66 | $661.85K | $12.61M |
| Jan 26, 2025 | $88.88 | $88.88 | $88.88 | $88.88 | $492.74K | $12.63M |
| Jan 25, 2025 | $88.83 | $88.83 | $88.83 | $88.83 | $667.29K | $12.61M |
| Jan 24, 2025 | $88.42 | $88.42 | $88.42 | $88.42 | $664.18K | $12.56M |
| Jan 23, 2025 | $88.42 | $88.42 | $88.42 | $88.42 | $662.84K | $12.57M |
| Jan 22, 2025 | $88.34 | $88.34 | $88.34 | $88.34 | $659.96K | $12.52M |
| Jan 21, 2025 | $86.71 | $86.71 | $86.71 | $86.71 | $649.72K | $12.26M |
| Jan 20, 2025 | $86.79 | $86.79 | $86.79 | $86.79 | $589.91K | $11.46M |
| Jan 19, 2025 | $86.93 | $86.93 | $86.93 | $86.93 | $336.43K | $11.51M |
| Jan 18, 2025 | $86.75 | $86.75 | $86.75 | $86.75 | $645.26K | $11.46M |
| Jan 17, 2025 | $87.23 | $87.23 | $87.23 | $87.23 | $684.54K | $11.51M |
| Jan 16, 2025 | $86.61 | $86.61 | $86.61 | $86.61 | $656.98K | $11.43M |
| Jan 15, 2025 | $85.92 | $85.92 | $85.92 | $85.92 | $669.05K | $11.34M |
| Jan 14, 2025 | $85.62 | $85.62 | $85.62 | $85.62 | $661.80K | $11.30M |
| Jan 13, 2025 | $86.42 | $86.42 | $86.42 | $86.42 | $672.39K | $11.39M |
| Jan 12, 2025 | $86.22 | $86.22 | $86.22 | $86.22 | $664.33K | $11.38M |
| Jan 11, 2025 | $86.22 | $86.22 | $86.22 | $86.22 | $664.88K | $11.41M |
| Jan 10, 2025 | $85.90 | $85.90 | $85.90 | $85.90 | $663.83K | $11.34M |
| Jan 9, 2025 | $85.57 | $85.57 | $85.57 | $85.57 | $658.10K | $11.30M |
| Jan 8, 2025 | $85.28 | $85.28 | $85.28 | $85.28 | $656.88K | $11.21M |
| Jan 7, 2025 | $84.74 | $84.74 | $84.74 | $84.74 | $327.05K | $11.20M |
| Jan 6, 2025 | $84.82 | $84.82 | $84.82 | $84.82 | $654.50K | $11.18M |
| Jan 5, 2025 | $84.63 | $84.63 | $84.63 | $84.63 | $660.35K | $11.17M |
| Jan 4, 2025 | $84.52 | $84.52 | $84.52 | $84.52 | $655.25K | $11.17M |
| Jan 3, 2025 | $85.29 | $85.29 | $85.29 | $85.29 | $660.62K | $11.25M |
| Jan 2, 2025 | $83.98 | $83.98 | $83.98 | $83.98 | $650.71K | $11.07M |
| Jan 1, 2025 | $84.15 | $84.15 | $84.15 | $84.15 | $651.01K | $11.10M |
| Dec 31, 2024 | $83.66 | $83.66 | $83.66 | $83.66 | $645.48K | $11.03M |
| Dec 30, 2024 | $84.28 | $84.28 | $84.28 | $84.28 | $642.25K | $11.12M |
| Dec 29, 2024 | $83.96 | $83.96 | $83.96 | $83.96 | $338.04K | $11.08M |
| Dec 28, 2024 | $83.78 | $83.78 | $83.78 | $83.78 | $647.79K | $11.08M |
| Dec 27, 2024 | $84.56 | $84.56 | $84.56 | $84.56 | $646.73K | $11.15M |
| Dec 26, 2024 | $84.03 | $84.03 | $84.03 | $84.03 | $644.20K | $11.09M |
| Dec 25, 2024 | $83.64 | $83.64 | $83.64 | $83.64 | $638.67K | $11.05M |
| Dec 24, 2024 | $84.02 | $84.02 | $84.02 | $84.02 | $652.77K | $11.05M |
| Dec 23, 2024 | $84.19 | $84.19 | $84.19 | $84.19 | $648.00K | $11.12M |
| Dec 22, 2024 | $84.11 | $84.11 | $84.11 | $84.11 | $648.35K | $11.10M |
| Dec 21, 2024 | $83.95 | $83.95 | $83.95 | $83.95 | $666.44K | $11.06M |
| Dec 20, 2024 | $83.56 | $83.56 | $83.56 | $83.56 | $643.46K | $11.02M |
| Dec 19, 2024 | $82.94 | $82.94 | $82.94 | $82.94 | $632.45K | $10.94M |
| Dec 18, 2024 | $84.94 | $84.94 | $84.94 | $84.94 | $658.26K | $11.22M |
| Dec 17, 2024 | $85.20 | $85.20 | $85.20 | $85.20 | $652.66K | $11.28M |
| Dec 16, 2024 | $85.34 | $85.34 | $85.34 | $85.34 | $655.13K | $11.25M |
| Dec 15, 2024 | $84.90 | $84.90 | $84.90 | $84.90 | $655.59K | $11.21M |
| Dec 14, 2024 | $84.76 | $84.76 | $84.76 | $84.76 | $656.35K | $11.19M |
| Dec 13, 2024 | $86.30 | $86.30 | $86.30 | $86.30 | $351.06K | $11.38M |
| Dec 12, 2024 | $87.23 | $87.23 | $87.23 | $87.23 | $689.91K | $11.52M |
| Dec 11, 2024 | $86.51 | $86.51 | $86.51 | $86.51 | $657.51K | $11.42M |
| Dec 10, 2024 | $85.52 | $85.52 | $85.52 | $85.52 | $657.88K | $11.29M |
| Dec 9, 2024 | $85.03 | $85.03 | $85.03 | $85.03 | $651.62K | $11.24M |
| Dec 8, 2024 | $84.39 | $84.39 | $84.39 | $84.39 | $653.51K | $11.14M |
| Dec 7, 2024 | $84.39 | $84.39 | $84.39 | $84.39 | $654.74K | $11.15M |
| Dec 6, 2024 | $84.68 | $84.68 | $84.68 | $84.68 | $656.16K | $11.18M |
| Dec 5, 2024 | $85.12 | $85.12 | $85.12 | $85.12 | $340.85K | $11.23M |
| Dec 4, 2024 | $85.04 | $85.04 | $85.04 | $85.04 | $659.52K | $11.22M |
| Dec 3, 2024 | $84.94 | $84.94 | $84.94 | $84.94 | $662.65K | $11.21M |
| Dec 2, 2024 | $85.00 | $85.00 | $85.00 | $85.00 | $651.07K | $11.22M |
| Dec 1, 2024 | $85.11 | $85.11 | $85.11 | $85.11 | $649.42K | $11.23M |
| Nov 30, 2024 | $85.10 | $85.10 | $85.10 | $85.10 | $655.45K | $11.23M |
| Nov 29, 2024 | $84.72 | $84.72 | $84.72 | $84.72 | $652.88K | $11.19M |
| Nov 28, 2024 | $84.84 | $84.84 | $84.84 | $84.84 | $655.26K | $11.20M |
| Nov 27, 2024 | $84.59 | $84.59 | $84.59 | $84.59 | $649.25K | $11.17M |
| Nov 26, 2024 | $84.02 | $84.02 | $84.02 | $84.02 | $645.34K | $11.07M |
| Nov 25, 2024 | $87.45 | $87.45 | $87.45 | $87.45 | $674.03K | $11.54M |
| Nov 24, 2024 | $86.94 | $86.94 | $86.94 | $86.94 | $676.13K | $11.49M |
| Nov 23, 2024 | $87.13 | $87.13 | $87.13 | $87.13 | $667.02K | $11.50M |
| Nov 22, 2024 | $85.97 | $85.97 | $85.97 | $85.97 | $666.89K | $11.35M |
| Nov 21, 2024 | $85.27 | $85.27 | $85.27 | $85.27 | $650.89K | $11.26M |
| Nov 20, 2024 | $84.69 | $84.69 | $84.69 | $84.69 | $656.85K | $11.18M |
| Nov 19, 2024 | $83.95 | $83.95 | $83.95 | $83.95 | $644.30K | $11.08M |