Concordium
CCD
Rank #203
$0.0338
Updated 7 days ago
Market Cap
$396.50M
24h Volume
$1.28M
Avg Volume (30d)
$3.74M
24h High/Low
$0.0349
$0.0312
$0.0312
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Privacy
Zero Knowledge (ZK)
Decentralized Identifier (DID)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0338 | $0.0349 | $0.0312 | $0.0338 | $1.28M | $396.50M |
| Nov 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $3.55M | $418.22M |
| Nov 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $3.77M | $352.17M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $4.14M | $341.19M |
| Nov 7, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $3.78M | $381.14M |
| Nov 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.27M | $327.97M |
| Nov 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.61M | $333.74M |
| Nov 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.03M | $302.76M |
| Nov 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.43M | $336.15M |
| Nov 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $788.75K | $318.17M |
| Nov 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.79M | $289.26M |
| Oct 31, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.42M | $286.90M |
| Oct 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $41.31M | $220.84M |
| Oct 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $990.10K | $268.29M |
| Oct 28, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.62M | $253.69M |
| Oct 27, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.49M | $264.67M |
| Oct 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.99M | $216.65M |
| Oct 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $578.93K | $200.14M |
| Oct 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $826.63K | $207.82M |
| Oct 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $901.29K | $209.69M |
| Oct 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $985.39K | $211.34M |
| Oct 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $843.54K | $221.67M |
| Oct 20, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $779.43K | $228.03M |
| Oct 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $701.68K | $226.39M |