Concordium
CCD
Rank #203
$0.0338
Updated 7 days ago
Market Cap
$396.50M
24h Volume
$1.28M
Avg Volume (90d)
$1.88M
24h High/Low
$0.0349
$0.0312
$0.0312
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Privacy
Zero Knowledge (ZK)
Decentralized Identifier (DID)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0338 | $0.0349 | $0.0312 | $0.0338 | $1.28M | $396.50M |
| Nov 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $3.55M | $418.22M |
| Nov 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $3.77M | $352.17M |
| Nov 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $4.14M | $341.19M |
| Nov 7, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $3.78M | $381.14M |
| Nov 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.27M | $327.97M |
| Nov 5, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.61M | $333.74M |
| Nov 4, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.03M | $302.76M |
| Nov 3, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $2.43M | $336.15M |
| Nov 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $788.75K | $318.17M |
| Nov 1, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.79M | $289.26M |
| Oct 31, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.42M | $286.90M |
| Oct 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $41.31M | $220.84M |
| Oct 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $990.10K | $268.29M |
| Oct 28, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.62M | $253.69M |
| Oct 27, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.49M | $264.67M |
| Oct 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.99M | $216.65M |
| Oct 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $578.93K | $200.14M |
| Oct 24, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $826.63K | $207.82M |
| Oct 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $901.29K | $209.69M |
| Oct 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $985.39K | $211.34M |
| Oct 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $843.54K | $221.67M |
| Oct 20, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $779.43K | $228.03M |
| Oct 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $701.68K | $226.39M |
| Oct 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.02M | $208.19M |
| Oct 17, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.69M | $215.64M |
| Oct 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $761.28K | $177.62M |
| Oct 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $921.39K | $198.71M |
| Oct 14, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $691.60K | $215.88M |
| Oct 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $835.96K | $203.24M |
| Oct 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.51M | $186.78M |
| Oct 11, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.55M | $157.39M |
| Oct 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.91M | $203.41M |
| Oct 9, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.76M | $233.05M |
| Oct 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.02M | $191.82M |
| Oct 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $873.31K | $202.18M |
| Oct 6, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $661.04K | $174.46M |
| Oct 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $611.07K | $171.15M |
| Oct 4, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $726.31K | $179.41M |
| Oct 3, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $929.05K | $178.83M |
| Oct 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.16M | $181.99M |
| Oct 1, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $2.49M | $198.79M |
| Sep 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.91M | $263.24M |
| Sep 29, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $608.44K | $228.98M |
| Sep 28, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.50M | $220.08M |
| Sep 27, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.09M | $219.30M |
| Sep 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $8.53M | $220.97M |
| Sep 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.63M | $179.71M |
| Sep 24, 2025 | $0.00848940 | $0.00848940 | $0.00848940 | $0.00848940 | $718.31K | $99.14M |
| Sep 23, 2025 | $0.00820769 | $0.00820769 | $0.00820769 | $0.00820769 | $715.45K | $95.79M |
| Sep 22, 2025 | $0.00839478 | $0.00839478 | $0.00839478 | $0.00839478 | $428.98K | $97.90M |
| Sep 21, 2025 | $0.00865002 | $0.00865002 | $0.00865002 | $0.00865002 | $512.10K | $100.87M |
| Sep 20, 2025 | $0.00831818 | $0.00831818 | $0.00831818 | $0.00831818 | $589.35K | $97.00M |
| Sep 19, 2025 | $0.00914574 | $0.00914574 | $0.00914574 | $0.00914574 | $845.13K | $106.74M |
| Sep 18, 2025 | $0.00972390 | $0.00972390 | $0.00972390 | $0.00972390 | $1.61M | $113.87M |
| Sep 17, 2025 | $0.00830139 | $0.00830139 | $0.00830139 | $0.00830139 | $1.56M | $96.91M |
| Sep 16, 2025 | $0.00773759 | $0.00773759 | $0.00773759 | $0.00773759 | $2.33M | $90.20M |
| Sep 15, 2025 | $0.00561150 | $0.00561150 | $0.00561150 | $0.00561150 | $422.18K | $65.24M |
| Sep 14, 2025 | $0.00515611 | $0.00515611 | $0.00515611 | $0.00515611 | $437.77K | $60.06M |
| Sep 13, 2025 | $0.00506916 | $0.00506916 | $0.00506916 | $0.00506916 | $435.89K | $59.11M |
| Sep 12, 2025 | $0.00502152 | $0.00502152 | $0.00502152 | $0.00502152 | $454.41K | $57.80M |
| Sep 11, 2025 | $0.00533467 | $0.00533467 | $0.00533467 | $0.00533467 | $784.31K | $62.14M |
| Sep 10, 2025 | $0.00496786 | $0.00496786 | $0.00496786 | $0.00496786 | $664.04K | $57.88M |
| Sep 9, 2025 | $0.00540179 | $0.00540179 | $0.00540179 | $0.00540179 | $665.44K | $63.02M |
| Sep 8, 2025 | $0.00629276 | $0.00629276 | $0.00629276 | $0.00629276 | $952.09K | $73.38M |
| Sep 7, 2025 | $0.00498268 | $0.00498268 | $0.00498268 | $0.00498268 | $424.41K | $58.00M |
| Sep 6, 2025 | $0.00517785 | $0.00517785 | $0.00517785 | $0.00517785 | $658.38K | $60.30M |
| Sep 5, 2025 | $0.00489740 | $0.00489740 | $0.00489740 | $0.00489740 | $726.48K | $57.06M |
| Sep 4, 2025 | $0.00421740 | $0.00421740 | $0.00421740 | $0.00421740 | $395.38K | $49.10M |
| Sep 3, 2025 | $0.00435747 | $0.00435747 | $0.00435747 | $0.00435747 | $542.47K | $50.74M |
| Sep 2, 2025 | $0.00453156 | $0.00453156 | $0.00453156 | $0.00453156 | $679.01K | $52.69M |
| Sep 1, 2025 | $0.00565670 | $0.00565670 | $0.00565670 | $0.00565670 | $1.10M | $65.95M |
| Aug 31, 2025 | $0.00420992 | $0.00420992 | $0.00420992 | $0.00420992 | $454.89K | $49.00M |
| Aug 30, 2025 | $0.00418383 | $0.00418383 | $0.00418383 | $0.00418383 | $529.29K | $48.69M |
| Aug 29, 2025 | $0.00411915 | $0.00411915 | $0.00411915 | $0.00411915 | $563.79K | $47.91M |
| Aug 28, 2025 | $0.00415197 | $0.00415197 | $0.00415197 | $0.00415197 | $350.86K | $48.31M |
| Aug 27, 2025 | $0.00431611 | $0.00431611 | $0.00431611 | $0.00431611 | $499.07K | $50.21M |
| Aug 26, 2025 | $0.00418807 | $0.00418807 | $0.00418807 | $0.00418807 | $429.85K | $48.72M |
| Aug 25, 2025 | $0.00455740 | $0.00455740 | $0.00455740 | $0.00455740 | $341.65K | $53.01M |
| Aug 24, 2025 | $0.00441960 | $0.00441960 | $0.00441960 | $0.00441960 | $412.30K | $51.45M |
| Aug 23, 2025 | $0.00455480 | $0.00455480 | $0.00455480 | $0.00455480 | $715.86K | $52.95M |
| Aug 22, 2025 | $0.00518124 | $0.00518124 | $0.00518124 | $0.00518124 | $408.56K | $60.24M |
| Aug 21, 2025 | $0.00491191 | $0.00491191 | $0.00491191 | $0.00491191 | $472.69K | $57.12M |
| Aug 20, 2025 | $0.00504042 | $0.00504042 | $0.00504042 | $0.00504042 | $553.18K | $58.62M |