Concordium
CCD
Rank #203
$0.0154
Updated 2 months ago
Market Cap
$181.55M
24h Volume
$831.55K
Avg Volume (90d)
$1.03M
24h High/Low
$0.0162
$0.0148
$0.0148
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Privacy
Zero Knowledge (ZK)
Decentralized Identifier (DID)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0154 | $0.0162 | $0.0148 | $0.0154 | $831.55K | $181.55M |
| Dec 2, 2025 | $0.0151 | $0.0153 | $0.0148 | $0.0150 | $632.15K | $176.87M |
| Dec 1, 2025 | $0.0153 | $0.0160 | $0.0142 | $0.0152 | $455.37K | $175.52M |
| Nov 30, 2025 | $0.0152 | $0.0154 | $0.0152 | $0.0153 | $537.89K | $179.74M |
| Nov 29, 2025 | $0.0152 | $0.0161 | $0.0151 | $0.0152 | $580.75K | $183.79M |
| Nov 28, 2025 | $0.0151 | $0.0160 | $0.0151 | $0.0152 | $2.47M | $183.84M |
| Nov 27, 2025 | $0.0152 | $0.0205 | $0.0145 | $0.0151 | $2.15M | $185.19M |
| Nov 26, 2025 | $0.0156 | $0.0161 | $0.0143 | $0.0152 | $530.68K | $179.53M |
| Nov 25, 2025 | $0.0164 | $0.0167 | $0.0155 | $0.0156 | $508.93K | $190.95M |
| Nov 24, 2025 | $0.0181 | $0.0181 | $0.0161 | $0.0165 | $1.21M | $201.91M |
| Nov 23, 2025 | $0.0166 | $0.0202 | $0.0166 | $0.0181 | $1.11M | $212.12M |
| Nov 22, 2025 | $0.0162 | $0.0170 | $0.0140 | $0.0160 | $920.83K | $185.12M |
| Nov 21, 2025 | $0.0177 | $0.0200 | $0.0157 | $0.0159 | $1.14M | $205.31M |
| Nov 20, 2025 | $0.0201 | $0.0214 | $0.0178 | $0.0178 | $1.26M | $232.67M |
| Nov 19, 2025 | $0.0224 | $0.0235 | $0.0188 | $0.0189 | $938.17K | $238.28M |
| Nov 18, 2025 | $0.0208 | $0.0220 | $0.0182 | $0.0220 | $1.13M | $235.70M |