Conflux
CFX
Rank #171
$0.1121
Updated 6 days ago
Market Cap
$582.53M
24h Volume
$171.44M
Avg Volume (30d)
$32.99M
24h High/Low
$0.1361
$0.0972
$0.0972
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
GMCI Index
GMCI Layer 1 Index
Made in China
DWF Labs Portfolio
Sequoia Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1121 | $0.1361 | $0.0972 | $0.1121 | $171.44M | $582.53M |
| Nov 10, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $29.07M | $509.57M |
| Nov 9, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $62.26M | $535.15M |
| Nov 8, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $59.25M | $540.39M |
| Nov 7, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $22.43M | $455.06M |
| Nov 6, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $28.44M | $469.22M |
| Nov 5, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $39.94M | $452.75M |
| Nov 4, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $36.62M | $462.14M |
| Nov 3, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $16.06M | $530.48M |
| Nov 2, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $14.19M | $534.11M |
| Nov 1, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $16.80M | $522.40M |
| Oct 31, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $24.74M | $519.69M |
| Oct 30, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $22.56M | $557.29M |
| Oct 29, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $40.40M | $571.77M |
| Oct 28, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $34.62M | $594.56M |
| Oct 27, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $14.12M | $595.97M |
| Oct 26, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $10.42M | $570.65M |
| Oct 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $19.67M | $576.62M |
| Oct 24, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $15.77M | $559.89M |
| Oct 23, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $25.22M | $546.09M |
| Oct 22, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $26.12M | $562.49M |
| Oct 21, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $21.46M | $579.99M |
| Oct 20, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $19.32M | $577.21M |
| Oct 19, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $17.42M | $572.01M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $36.43M | $552.05M |