Conflux
CFX
Rank #171
$0.0753
Updated 2 months ago
Market Cap
$388.52M
24h Volume
$18.31M
Avg Volume (90d)
$27.02M
24h High/Low
$0.0764
$0.0696
$0.0696
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
GMCI Index
GMCI Layer 1 Index
Made in China
DWF Labs Portfolio
Sequoia Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0753 | $0.0764 | $0.0696 | $0.0753 | $18.31M | $388.52M |
| Dec 2, 2025 | $0.0707 | $0.0753 | $0.0689 | $0.0753 | $21.71M | $370.01M |
| Dec 1, 2025 | $0.0784 | $0.0784 | $0.0688 | $0.0709 | $27.42M | $364.48M |
| Nov 30, 2025 | $0.0802 | $0.0806 | $0.0791 | $0.0793 | $15.87M | $411.80M |
| Nov 29, 2025 | $0.0828 | $0.0833 | $0.0799 | $0.0802 | $15.67M | $421.49M |
| Nov 28, 2025 | $0.0838 | $0.0845 | $0.0821 | $0.0829 | $15.86M | $430.53M |
| Nov 27, 2025 | $0.0834 | $0.0846 | $0.0827 | $0.0836 | $18.41M | $431.04M |
| Nov 26, 2025 | $0.0832 | $0.0838 | $0.0808 | $0.0835 | $14.88M | $426.15M |
| Nov 25, 2025 | $0.0827 | $0.0831 | $0.0812 | $0.0831 | $19.39M | $423.54M |
| Nov 24, 2025 | $0.0801 | $0.0836 | $0.0794 | $0.0831 | $22.47M | $417.92M |
| Nov 23, 2025 | $0.0815 | $0.0825 | $0.0805 | $0.0812 | $20.14M | $420.27M |
| Nov 22, 2025 | $0.0813 | $0.0824 | $0.0796 | $0.0818 | $45.51M | $417.14M |
| Nov 21, 2025 | $0.0867 | $0.0882 | $0.0786 | $0.0800 | $57.85M | $429.26M |
| Nov 20, 2025 | $0.0891 | $0.0920 | $0.0862 | $0.0885 | $37.73M | $459.77M |
| Nov 19, 2025 | $0.0906 | $0.0919 | $0.0852 | $0.0888 | $42.26M | $458.43M |
| Nov 18, 2025 | $0.0860 | $0.0905 | $0.0848 | $0.0897 | $38.81M | $450.08M |