Conflux
CFX
Rank #171
$0.1121
Updated 7 days ago
Market Cap
$582.53M
24h Volume
$171.44M
Avg Volume (all)
$81.42M
24h High/Low
$0.1361
$0.0972
$0.0972
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
GMCI Index
GMCI Layer 1 Index
Made in China
DWF Labs Portfolio
Sequoia Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1121 | $0.1361 | $0.0972 | $0.1121 | $171.44M | $582.53M |
| Nov 10, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $29.07M | $509.57M |
| Nov 9, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $62.26M | $535.15M |
| Nov 8, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $59.25M | $540.39M |
| Nov 7, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $22.43M | $455.06M |
| Nov 6, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $28.44M | $469.22M |
| Nov 5, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $39.94M | $452.75M |
| Nov 4, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $36.62M | $462.14M |
| Nov 3, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $16.06M | $530.48M |
| Nov 2, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $14.19M | $534.11M |
| Nov 1, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $16.80M | $522.40M |
| Oct 31, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $24.74M | $519.69M |
| Oct 30, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $22.56M | $557.29M |
| Oct 29, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $40.40M | $571.77M |
| Oct 28, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $34.62M | $594.56M |
| Oct 27, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $14.12M | $595.97M |
| Oct 26, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $10.42M | $570.65M |
| Oct 25, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $19.67M | $576.62M |
| Oct 24, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $15.77M | $559.89M |
| Oct 23, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $25.22M | $546.09M |
| Oct 22, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $26.12M | $562.49M |
| Oct 21, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $21.46M | $579.99M |
| Oct 20, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $19.32M | $577.21M |
| Oct 19, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $17.42M | $572.01M |
| Oct 18, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $36.43M | $552.05M |
| Oct 17, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $35.78M | $553.07M |
| Oct 16, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $28.34M | $580.39M |
| Oct 15, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $53.28M | $599.76M |
| Oct 14, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $60.14M | $643.39M |
| Oct 13, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $61.54M | $577.40M |
| Oct 12, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $62.58M | $514.43M |
| Oct 11, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $81.89M | $503.24M |
| Oct 10, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $39.88M | $712.24M |
| Oct 9, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $51.79M | $766.11M |
| Oct 8, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $37.44M | $715.53M |
| Oct 7, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $33.05M | $767.75M |
| Oct 6, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $28.01M | $744.53M |
| Oct 5, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $22.09M | $745.09M |
| Oct 4, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $39.48M | $766.10M |
| Oct 3, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $36.30M | $773.54M |
| Oct 2, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $37.46M | $762.79M |
| Oct 1, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $34.13M | $737.05M |
| Sep 30, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $39.90M | $743.49M |
| Sep 29, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $21.15M | $747.51M |
| Sep 28, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $23.93M | $736.02M |
| Sep 27, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $51.11M | $747.56M |
| Sep 26, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $67.05M | $706.22M |
| Sep 25, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $42.19M | $748.95M |
| Sep 24, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $66.46M | $755.14M |
| Sep 23, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $142.03M | $767.69M |
| Sep 22, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $33.49M | $882.86M |
| Sep 21, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $30.96M | $900.82M |
| Sep 20, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $59.23M | $905.23M |
| Sep 19, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $63.56M | $955.40M |
| Sep 18, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $84.80M | $942.66M |
| Sep 17, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $79.39M | $932.60M |
| Sep 16, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $135.96M | $918.65M |
| Sep 15, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $55.66M | $896.33M |
| Sep 14, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $75.70M | $950.26M |
| Sep 13, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $78.61M | $938.05M |
| Sep 12, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $117.12M | $927.11M |
| Sep 11, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $52.20M | $916.63M |
| Sep 10, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $57.17M | $881.61M |
| Sep 9, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $35.01M | $883.84M |
| Sep 8, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $25.43M | $884.76M |
| Sep 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $24.50M | $882.04M |
| Sep 6, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $40.57M | $872.20M |
| Sep 5, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $40.89M | $868.40M |
| Sep 4, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $37.40M | $909.42M |
| Sep 3, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $73.85M | $901.80M |
| Sep 2, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $97.97M | $905.86M |
| Sep 1, 2025 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $78.73M | $977.08M |
| Aug 31, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $219.96M | $1.02B |
| Aug 30, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $116.23M | $917.03M |
| Aug 29, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $122.89M | $998.59M |
| Aug 28, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $45.23M | $875.99M |
| Aug 27, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $43.41M | $900.94M |
| Aug 26, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $110.48M | $877.01M |
| Aug 25, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $55.61M | $937.56M |
| Aug 24, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $64.39M | $965.52M |
| Aug 23, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $100.70M | $970.85M |
| Aug 22, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $116.69M | $896.11M |
| Aug 21, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $224.13M | $949.13M |
| Aug 20, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $81.29M | $847.53M |
| Aug 19, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $57.74M | $889.58M |
| Aug 18, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $43.77M | $903.10M |
| Aug 17, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $32.04M | $915.72M |
| Aug 16, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $72.28M | $912.98M |
| Aug 15, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $205.72M | $915.03M |
| Aug 14, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $95.18M | $1.02B |
| Aug 13, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $102.31M | $1.02B |
| Aug 12, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $138.85M | $1.01B |
| Aug 11, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $129.93M | $1.07B |
| Aug 10, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $169.86M | $1.07B |
| Aug 9, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $152.56M | $1.10B |
| Aug 8, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $317.26M | $1.15B |
| Aug 7, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $161.60M | $1.13B |
| Aug 6, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $174.37M | $1.04B |
| Aug 5, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $260.05M | $1.09B |
| Aug 4, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $333.72M | $1.11B |
| Aug 3, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $175.56M | $961.96M |
| Aug 2, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $264.10M | $990.63M |
| Aug 1, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $335.93M | $1.10B |
| Jul 31, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $408.54M | $1.17B |
| Jul 30, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $931.68M | $1.06B |
| Jul 29, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $169.12M | $996.07M |
| Jul 28, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $140.11M | $955.94M |
| Jul 27, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $209.99M | $945.75M |
| Jul 26, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $245.92M | $958.50M |
| Jul 25, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $297.97M | $887.09M |
| Jul 24, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $287.79M | $869.29M |
| Jul 23, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $439.54M | $901.04M |
| Jul 22, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $879.17M | $1.12B |
| Jul 21, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $1.56B | $1.15B |
| Jul 20, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $30.75M | $541.94M |
| Jul 19, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $91.55M | $529.57M |
| Jul 18, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $48.99M | $523.19M |
| Jul 17, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $50.42M | $513.71M |
| Jul 16, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $55.62M | $528.56M |
| Jul 15, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $51.61M | $518.79M |
| Jul 14, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $58.08M | $524.65M |
| Jul 13, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $71.17M | $492.43M |
| Jul 12, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $109.33M | $502.04M |
| Jul 11, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $45.65M | $473.43M |
| Jul 10, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $22.65M | $399.42M |
| Jul 9, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $19.07M | $384.91M |
| Jul 8, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $19.05M | $375.91M |
| Jul 7, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $13.09M | $378.33M |
| Jul 6, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $10.14M | $364.60M |
| Jul 5, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $16.89M | $368.33M |
| Jul 4, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $21.31M | $390.94M |
| Jul 3, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $27.45M | $393.95M |
| Jul 2, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $62.90M | $370.28M |
| Jul 1, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $23.59M | $381.06M |
| Jun 30, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $16.70M | $391.23M |
| Jun 29, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $9.86M | $369.93M |
| Jun 28, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $21.20M | $363.25M |
| Jun 27, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $30.40M | $358.49M |
| Jun 26, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $44.02M | $357.43M |
| Jun 25, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $24.12M | $366.91M |
| Jun 24, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $25.59M | $354.14M |
| Jun 23, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $35.41M | $323.94M |
| Jun 22, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $16.78M | $335.25M |
| Jun 21, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $22.55M | $360.10M |
| Jun 20, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $14.77M | $369.85M |
| Jun 19, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $20.10M | $373.02M |
| Jun 18, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $18.63M | $372.26M |
| Jun 17, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $17.90M | $386.53M |
| Jun 16, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $14.63M | $377.93M |
| Jun 15, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $17.86M | $377.53M |
| Jun 14, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $41.81M | $384.58M |
| Jun 13, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $28.51M | $397.90M |
| Jun 12, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $31.58M | $418.12M |
| Jun 11, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $35.86M | $441.58M |
| Jun 10, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $31.16M | $438.01M |
| Jun 9, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $26.81M | $414.61M |
| Jun 8, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $50.74M | $417.58M |
| Jun 7, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $51.28M | $414.52M |
| Jun 6, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $28.21M | $362.40M |
| Jun 5, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $23.87M | $386.40M |
| Jun 4, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $22.77M | $401.17M |
| Jun 3, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $20.71M | $400.58M |
| Jun 2, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $20.71M | $392.45M |
| Jun 1, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $18.40M | $388.47M |
| May 31, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $34.50M | $379.65M |
| May 30, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $23.13M | $431.06M |
| May 29, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $19.07M | $449.77M |
| May 28, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $33.41M | $451.64M |
| May 27, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $26.49M | $436.48M |
| May 26, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $19.24M | $442.77M |
| May 25, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $24.32M | $440.21M |
| May 24, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $33.94M | $457.85M |
| May 23, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $28.55M | $501.90M |
| May 22, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $40.57M | $479.61M |
| May 21, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $15.55M | $458.54M |
| May 20, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $20.63M | $448.39M |
| May 19, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $22.67M | $456.74M |
| May 18, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $23.26M | $439.23M |
| May 17, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $22.12M | $450.40M |
| May 16, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $24.47M | $458.55M |
| May 15, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $38.62M | $495.08M |
| May 14, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $44.18M | $518.22M |
| May 13, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $90.12M | $499.93M |
| May 12, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $53.20M | $494.74M |
| May 11, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $66.70M | $525.62M |
| May 10, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $59.08M | $449.44M |
| May 9, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $44.38M | $432.51M |
| May 8, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $31.04M | $365.89M |
| May 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $40.73M | $370.13M |
| May 6, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $20.48M | $369.15M |
| May 5, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $19.83M | $370.51M |
| May 4, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $16.20M | $378.05M |
| May 3, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $24.72M | $405.35M |
| May 2, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $27.73M | $411.82M |
| May 1, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $53.85M | $407.37M |
| Apr 30, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $60.89M | $413.92M |
| Apr 29, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $51.75M | $418.29M |
| Apr 28, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $32.43M | $393.23M |
| Apr 27, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $29.25M | $410.95M |
| Apr 26, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $55.79M | $410.97M |
| Apr 25, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $41.06M | $410.60M |
| Apr 24, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $51.01M | $402.90M |
| Apr 23, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $44.03M | $393.98M |
| Apr 22, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $39.62M | $371.64M |
| Apr 21, 2025 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $29.80M | $366.35M |
| Apr 20, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $26.02M | $357.73M |
| Apr 19, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $24.07M | $347.09M |
| Apr 18, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $38.72M | $330.22M |
| Apr 17, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $52.56M | $330.39M |
| Apr 16, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $35.68M | $344.46M |
| Apr 15, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $45.96M | $355.53M |
| Apr 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $43.15M | $356.22M |
| Apr 13, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $24.49M | $381.70M |
| Apr 12, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $40.27M | $366.28M |
| Apr 11, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $60.27M | $359.30M |
| Apr 10, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $103.41M | $371.22M |
| Apr 9, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $67.89M | $327.06M |
| Apr 8, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $169.44M | $350.00M |
| Apr 7, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $60.30M | $356.80M |
| Apr 6, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $28.38M | $414.20M |
| Apr 5, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $70.65M | $406.70M |
| Apr 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $63.39M | $408.36M |
| Apr 3, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $105.98M | $402.72M |
| Apr 2, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $36.78M | $413.49M |
| Apr 1, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $47.15M | $400.79M |
| Mar 31, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $25.98M | $397.06M |
| Mar 30, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $34.50M | $393.46M |
| Mar 29, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $45.35M | $430.58M |
| Mar 28, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $27.78M | $461.37M |
| Mar 27, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $39.01M | $468.47M |
| Mar 26, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $30.70M | $476.00M |
| Mar 25, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $33.90M | $463.35M |
| Mar 24, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $36.33M | $447.28M |
| Mar 23, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $31.74M | $456.74M |
| Mar 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $49.54M | $435.09M |
| Mar 21, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $41.93M | $445.81M |
| Mar 20, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $71.29M | $460.53M |
| Mar 19, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $54.75M | $452.37M |
| Mar 18, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $62.53M | $440.79M |
| Mar 17, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $59.61M | $416.69M |
| Mar 16, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $40.11M | $435.90M |
| Mar 15, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $54.57M | $417.86M |
| Mar 14, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $77.65M | $403.06M |
| Mar 13, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $68.74M | $405.44M |
| Mar 12, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $97.92M | $389.21M |
| Mar 11, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $88.56M | $366.02M |
| Mar 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $61.20M | $406.79M |
| Mar 9, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $30.58M | $482.82M |
| Mar 8, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $52.20M | $490.73M |
| Mar 7, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $38.06M | $493.47M |
| Mar 6, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $44.69M | $506.33M |
| Mar 5, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $74.69M | $485.63M |
| Mar 4, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $55.80M | $507.43M |
| Mar 3, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $50.08M | $604.42M |
| Mar 2, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $30.79M | $550.02M |
| Mar 1, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $62.50M | $554.78M |
| Feb 28, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $34.04M | $569.26M |
| Feb 27, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $38.29M | $569.04M |
| Feb 26, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $75.28M | $560.86M |
| Feb 25, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $49.66M | $545.44M |
| Feb 24, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $26.37M | $599.21M |
| Feb 23, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $19.04M | $600.89M |
| Feb 22, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $47.17M | $579.70M |
| Feb 21, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $27.12M | $585.09M |
| Feb 20, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $27.15M | $562.16M |
| Feb 19, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $81.08M | $553.06M |
| Feb 18, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $38.55M | $585.37M |
| Feb 17, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $39.76M | $591.01M |
| Feb 16, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $26.26M | $583.47M |
| Feb 15, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $38.67M | $594.28M |
| Feb 14, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $37.41M | $581.11M |
| Feb 13, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $53.24M | $587.20M |
| Feb 12, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $44.27M | $563.63M |
| Feb 11, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $47.62M | $573.39M |
| Feb 10, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $44.18M | $543.19M |
| Feb 9, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $43.99M | $537.43M |
| Feb 8, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $50.57M | $523.56M |
| Feb 7, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $48.82M | $513.16M |
| Feb 6, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $56.02M | $543.95M |
| Feb 5, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $90.16M | $532.08M |
| Feb 4, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $155.06M | $587.18M |
| Feb 3, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $74.82M | $614.72M |
| Feb 2, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $61.28M | $709.56M |
| Feb 1, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $43.60M | $770.73M |
| Jan 31, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $44.37M | $753.11M |
| Jan 30, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $69.45M | $734.90M |
| Jan 29, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $76.46M | $682.54M |
| Jan 28, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $246.18M | $775.96M |
| Jan 27, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $37.49M | $721.86M |
| Jan 26, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $39.55M | $725.02M |
| Jan 25, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $36.36M | $714.57M |
| Jan 24, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $42.03M | $729.73M |
| Jan 23, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $37.54M | $733.85M |
| Jan 22, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $67.42M | $760.49M |
| Jan 21, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $126.37M | $768.78M |
| Jan 20, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $123.09M | $722.39M |
| Jan 19, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $102.49M | $818.16M |
| Jan 18, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $88.19M | $857.75M |
| Jan 17, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $126.60M | $810.74M |
| Jan 16, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $70.84M | $766.19M |
| Jan 15, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $57.82M | $723.77M |
| Jan 14, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $81.22M | $684.65M |
| Jan 13, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $38.07M | $698.87M |
| Jan 12, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $40.84M | $712.93M |
| Jan 11, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $58.04M | $714.48M |
| Jan 10, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $73.11M | $700.43M |
| Jan 9, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $77.85M | $721.23M |
| Jan 8, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $85.98M | $763.65M |
| Jan 7, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $61.64M | $855.30M |
| Jan 6, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $51.12M | $850.84M |
| Jan 5, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $53.77M | $839.37M |
| Jan 4, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $66.49M | $825.17M |
| Jan 3, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $62.75M | $787.30M |
| Jan 2, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $53.36M | $771.40M |
| Jan 1, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $59.72M | $738.93M |
| Dec 31, 2024 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $74.19M | $746.50M |
| Dec 30, 2024 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $56.69M | $747.21M |
| Dec 29, 2024 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $61.76M | $790.82M |
| Dec 28, 2024 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $75.38M | $760.36M |
| Dec 27, 2024 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $72.03M | $743.58M |
| Dec 26, 2024 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $78.03M | $785.45M |
| Dec 25, 2024 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $63.09M | $804.14M |
| Dec 24, 2024 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $90.26M | $770.94M |
| Dec 23, 2024 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $86.80M | $722.74M |
| Dec 22, 2024 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $94.73M | $734.83M |
| Dec 21, 2024 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $141.98M | $777.30M |
| Dec 20, 2024 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $172.26M | $756.23M |
| Dec 19, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $130.88M | $835.64M |
| Dec 18, 2024 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $104.51M | $900.64M |
| Dec 17, 2024 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $127.96M | $971.44M |
| Dec 16, 2024 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $102.64M | $1.00B |
| Dec 15, 2024 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $102.44M | $972.27M |
| Dec 14, 2024 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $130.95M | $1.02B |
| Dec 13, 2024 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $151.70M | $1.03B |
| Dec 12, 2024 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $137.33M | $1.01B |
| Dec 11, 2024 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $170.12M | $936.55M |
| Dec 10, 2024 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $175.34M | $958.42M |
| Dec 9, 2024 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $91.81M | $1.19B |
| Dec 8, 2024 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $116.31M | $1.20B |
| Dec 7, 2024 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $153.59M | $1.18B |
| Dec 6, 2024 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $211.24M | $1.16B |
| Dec 5, 2024 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $283.28M | $1.15B |
| Dec 4, 2024 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $330.52M | $1.22B |
| Dec 3, 2024 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $223.90M | $1.06B |
| Dec 2, 2024 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $233.35M | $1.06B |
| Dec 1, 2024 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $175.37M | $989.87M |
| Nov 30, 2024 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $113.83M | $923.60M |
| Nov 29, 2024 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $99.67M | $882.10M |
| Nov 28, 2024 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $109.88M | $867.50M |
| Nov 27, 2024 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $106.65M | $801.23M |
| Nov 26, 2024 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $151.06M | $819.83M |
| Nov 25, 2024 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $200.88M | $858.78M |
| Nov 24, 2024 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $236.37M | $833.98M |
| Nov 23, 2024 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $88.43M | $743.66M |
| Nov 22, 2024 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $98.95M | $733.15M |
| Nov 21, 2024 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $76.03M | $650.37M |
| Nov 20, 2024 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $58.45M | $705.08M |
| Nov 19, 2024 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $72.56M | $737.50M |
| Nov 18, 2024 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $83.93M | $700.53M |
| Nov 17, 2024 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $78.94M | $737.16M |
| Nov 16, 2024 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $67.43M | $689.24M |
| Nov 15, 2024 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $86.28M | $658.16M |
| Nov 14, 2024 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $144.48M | $711.85M |
| Nov 13, 2024 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $219.40M | $750.90M |
| Nov 12, 2024 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $281.94M | $799.30M |
| Nov 11, 2024 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $208.33M | $761.15M |