WalletConnect Token
WCT
Rank #1138
$0.1232
Updated 8 days ago
Market Cap
$22.98M
24h Volume
$44.41M
Avg Volume (30d)
$30.04M
24h High/Low
$0.1342
$0.1232
$0.1232
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Optimism Ecosystem
Base Ecosystem
Binance Launchpool
Wallets
Chains
Ethereum
0xef4461891dfb3ac...
Solana
WCTk5xWdn5SYg56tw...
Optimistic Ethereum
0xef4461891dfb3ac...
Base
0xef4461891dfb3ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1232 | $0.1342 | $0.1232 | $0.1232 | $44.41M | $22.98M |
| Nov 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $34.34M | $23.33M |
| Nov 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $59.07M | $23.93M |
| Nov 8, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $38.60M | $22.73M |
| Nov 7, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $33.34M | $19.93M |
| Nov 6, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $33.05M | $21.77M |
| Nov 5, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $38.67M | $21.54M |
| Nov 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $32.28M | $22.15M |
| Nov 3, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $19.04M | $26.07M |
| Nov 2, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $17.36M | $27.24M |
| Nov 1, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $21.35M | $26.92M |
| Oct 31, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $30.83M | $26.43M |
| Oct 30, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $28.67M | $30.02M |
| Oct 29, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $23.43M | $30.26M |
| Oct 28, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $20.97M | $30.87M |
| Oct 27, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $19.26M | $32.68M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $19.57M | $31.79M |
| Oct 25, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $19.45M | $31.11M |
| Oct 24, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $22.20M | $30.66M |
| Oct 23, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $34.68M | $30.06M |
| Oct 22, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $46.47M | $31.02M |
| Oct 21, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $32.02M | $32.61M |
| Oct 20, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $21.84M | $30.59M |