WalletConnect Token
WCT
Rank #1138
$0.1232
Updated 8 days ago
Market Cap
$22.98M
24h Volume
$44.41M
Avg Volume (90d)
$35.23M
24h High/Low
$0.1342
$0.1232
$0.1232
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Optimism Ecosystem
Base Ecosystem
Binance Launchpool
Wallets
Chains
Ethereum
0xef4461891dfb3ac...
Solana
WCTk5xWdn5SYg56tw...
Optimistic Ethereum
0xef4461891dfb3ac...
Base
0xef4461891dfb3ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1232 | $0.1342 | $0.1232 | $0.1232 | $44.41M | $22.98M |
| Nov 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $34.34M | $23.33M |
| Nov 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $59.07M | $23.93M |
| Nov 8, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $38.60M | $22.73M |
| Nov 7, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $33.34M | $19.93M |
| Nov 6, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $33.05M | $21.77M |
| Nov 5, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $38.67M | $21.54M |
| Nov 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $32.28M | $22.15M |
| Nov 3, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $19.04M | $26.07M |
| Nov 2, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $17.36M | $27.24M |
| Nov 1, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $21.35M | $26.92M |
| Oct 31, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $30.83M | $26.43M |
| Oct 30, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $28.67M | $30.02M |
| Oct 29, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $23.43M | $30.26M |
| Oct 28, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $20.97M | $30.87M |
| Oct 27, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $19.26M | $32.68M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $19.57M | $31.79M |
| Oct 25, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $19.45M | $31.11M |
| Oct 24, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $22.20M | $30.66M |
| Oct 23, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $34.68M | $30.06M |
| Oct 22, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $46.47M | $31.02M |
| Oct 21, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $32.02M | $32.61M |
| Oct 20, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $21.84M | $30.59M |
| Oct 19, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $19.67M | $29.88M |
| Oct 18, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $48.54M | $29.46M |
| Oct 17, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $49.86M | $29.77M |
| Oct 16, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $42.48M | $31.03M |
| Oct 15, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $44.89M | $32.49M |
| Oct 14, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $46.40M | $33.81M |
| Oct 13, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $34.96M | $32.71M |
| Oct 12, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $50.98M | $28.45M |
| Oct 11, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $83.37M | $29.33M |
| Oct 10, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $62.03M | $46.82M |
| Oct 9, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $36.49M | $45.84M |
| Oct 8, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $39.52M | $44.61M |
| Oct 7, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $28.77M | $47.66M |
| Oct 6, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $35.68M | $45.87M |
| Oct 5, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $24.03M | $45.87M |
| Oct 4, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $35.20M | $47.51M |
| Oct 3, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $30.36M | $47.66M |
| Oct 2, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $28.06M | $47.17M |
| Oct 1, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $31.25M | $45.71M |
| Sep 30, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $26.80M | $46.78M |
| Sep 29, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $22.72M | $49.18M |
| Sep 28, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $21.98M | $48.12M |
| Sep 27, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $35.70M | $48.48M |
| Sep 26, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $49.49M | $47.53M |
| Sep 25, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $36.24M | $52.62M |
| Sep 24, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $38.05M | $53.10M |
| Sep 23, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $51.45M | $52.56M |
| Sep 22, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $39.05M | $57.38M |
| Sep 21, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $24.61M | $57.64M |
| Sep 20, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $32.49M | $56.47M |
| Sep 19, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $33.51M | $59.27M |
| Sep 18, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $37.94M | $59.18M |
| Sep 17, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $45.03M | $58.16M |
| Sep 16, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $37.96M | $55.25M |
| Sep 15, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $33.90M | $56.98M |
| Sep 14, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $32.39M | $59.43M |
| Sep 13, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $27.95M | $58.47M |
| Sep 12, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $30.69M | $57.10M |
| Sep 11, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $36.37M | $56.39M |
| Sep 10, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $48.41M | $56.78M |
| Sep 9, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $29.50M | $56.03M |
| Sep 8, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $20.20M | $54.62M |
| Sep 7, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $20.34M | $53.70M |
| Sep 6, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $28.82M | $53.50M |
| Sep 5, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $28.49M | $53.12M |
| Sep 4, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $25.69M | $54.81M |
| Sep 3, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $29.23M | $54.39M |
| Sep 2, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $31.67M | $52.87M |
| Sep 1, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $18.04M | $55.35M |
| Aug 31, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $22.43M | $56.15M |
| Aug 30, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $29.24M | $55.65M |
| Aug 29, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $24.47M | $57.45M |
| Aug 28, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $32.92M | $56.61M |
| Aug 27, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $32.33M | $58.60M |
| Aug 26, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $41.24M | $57.16M |
| Aug 25, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $53.70M | $62.49M |
| Aug 24, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $150.94M | $66.90M |
| Aug 23, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $42.60M | $62.13M |
| Aug 22, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $26.88M | $55.80M |
| Aug 21, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $29.30M | $57.89M |