WalletConnect Token
WCT
Rank #1138
$0.1232
Updated 8 days ago
Market Cap
$22.98M
24h Volume
$44.41M
Avg Volume (6m)
$77.84M
24h High/Low
$0.1342
$0.1232
$0.1232
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Optimism Ecosystem
Base Ecosystem
Binance Launchpool
Wallets
Chains
Ethereum
0xef4461891dfb3ac...
Solana
WCTk5xWdn5SYg56tw...
Optimistic Ethereum
0xef4461891dfb3ac...
Base
0xef4461891dfb3ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1232 | $0.1342 | $0.1232 | $0.1232 | $44.41M | $22.98M |
| Nov 10, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $34.34M | $23.33M |
| Nov 9, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $59.07M | $23.93M |
| Nov 8, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $38.60M | $22.73M |
| Nov 7, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $33.34M | $19.93M |
| Nov 6, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $33.05M | $21.77M |
| Nov 5, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $38.67M | $21.54M |
| Nov 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $32.28M | $22.15M |
| Nov 3, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $19.04M | $26.07M |
| Nov 2, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $17.36M | $27.24M |
| Nov 1, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $21.35M | $26.92M |
| Oct 31, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $30.83M | $26.43M |
| Oct 30, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $28.67M | $30.02M |
| Oct 29, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $23.43M | $30.26M |
| Oct 28, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $20.97M | $30.87M |
| Oct 27, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $19.26M | $32.68M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $19.57M | $31.79M |
| Oct 25, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $19.45M | $31.11M |
| Oct 24, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $22.20M | $30.66M |
| Oct 23, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $34.68M | $30.06M |
| Oct 22, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $46.47M | $31.02M |
| Oct 21, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $32.02M | $32.61M |
| Oct 20, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $21.84M | $30.59M |
| Oct 19, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $19.67M | $29.88M |
| Oct 18, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $48.54M | $29.46M |
| Oct 17, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $49.86M | $29.77M |
| Oct 16, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $42.48M | $31.03M |
| Oct 15, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $44.89M | $32.49M |
| Oct 14, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $46.40M | $33.81M |
| Oct 13, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $34.96M | $32.71M |
| Oct 12, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $50.98M | $28.45M |
| Oct 11, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $83.37M | $29.33M |
| Oct 10, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $62.03M | $46.82M |
| Oct 9, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $36.49M | $45.84M |
| Oct 8, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $39.52M | $44.61M |
| Oct 7, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $28.77M | $47.66M |
| Oct 6, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $35.68M | $45.87M |
| Oct 5, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $24.03M | $45.87M |
| Oct 4, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $35.20M | $47.51M |
| Oct 3, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $30.36M | $47.66M |
| Oct 2, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $28.06M | $47.17M |
| Oct 1, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $31.25M | $45.71M |
| Sep 30, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $26.80M | $46.78M |
| Sep 29, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $22.72M | $49.18M |
| Sep 28, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $21.98M | $48.12M |
| Sep 27, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $35.70M | $48.48M |
| Sep 26, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $49.49M | $47.53M |
| Sep 25, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $36.24M | $52.62M |
| Sep 24, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $38.05M | $53.10M |
| Sep 23, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $51.45M | $52.56M |
| Sep 22, 2025 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $39.05M | $57.38M |
| Sep 21, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $24.61M | $57.64M |
| Sep 20, 2025 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $32.49M | $56.47M |
| Sep 19, 2025 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | $33.51M | $59.27M |
| Sep 18, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $37.94M | $59.18M |
| Sep 17, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $45.03M | $58.16M |
| Sep 16, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $37.96M | $55.25M |
| Sep 15, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $33.90M | $56.98M |
| Sep 14, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $32.39M | $59.43M |
| Sep 13, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $27.95M | $58.47M |
| Sep 12, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $30.69M | $57.10M |
| Sep 11, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $36.37M | $56.39M |
| Sep 10, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $48.41M | $56.78M |
| Sep 9, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $29.50M | $56.03M |
| Sep 8, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $20.20M | $54.62M |
| Sep 7, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $20.34M | $53.70M |
| Sep 6, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $28.82M | $53.50M |
| Sep 5, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $28.49M | $53.12M |
| Sep 4, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $25.69M | $54.81M |
| Sep 3, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $29.23M | $54.39M |
| Sep 2, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $31.67M | $52.87M |
| Sep 1, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $18.04M | $55.35M |
| Aug 31, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $22.43M | $56.15M |
| Aug 30, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $29.24M | $55.65M |
| Aug 29, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $24.47M | $57.45M |
| Aug 28, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $32.92M | $56.61M |
| Aug 27, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $32.33M | $58.60M |
| Aug 26, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $41.24M | $57.16M |
| Aug 25, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $53.70M | $62.49M |
| Aug 24, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $150.94M | $66.90M |
| Aug 23, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $42.60M | $62.13M |
| Aug 22, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $26.88M | $55.80M |
| Aug 21, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $29.30M | $57.89M |
| Aug 20, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $25.79M | $55.39M |
| Aug 19, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $37.19M | $58.59M |
| Aug 18, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $26.02M | $61.67M |
| Aug 17, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $24.90M | $61.00M |
| Aug 16, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $35.53M | $59.77M |
| Aug 15, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $70.56M | $60.65M |
| Aug 14, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $108.61M | $65.88M |
| Aug 13, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $143.38M | $66.98M |
| Aug 12, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $40.26M | $57.85M |
| Aug 11, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $31.98M | $61.59M |
| Aug 10, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $57.60M | $62.88M |
| Aug 9, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $28.06M | $59.52M |
| Aug 8, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $30.13M | $58.40M |
| Aug 7, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $28.42M | $54.98M |
| Aug 6, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $22.92M | $54.71M |
| Aug 5, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $18.92M | $57.43M |
| Aug 4, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $18.68M | $55.34M |
| Aug 3, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $26.70M | $53.93M |
| Aug 2, 2025 | $0.2956 | $0.2956 | $0.2956 | $0.2956 | $43.34M | $55.03M |
| Aug 1, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $27.95M | $57.56M |
| Jul 31, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $31.30M | $60.31M |
| Jul 30, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $38.04M | $61.29M |
| Jul 29, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $47.14M | $62.87M |
| Jul 28, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $84.90M | $68.75M |
| Jul 27, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $57.35M | $69.75M |
| Jul 26, 2025 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | $155.38M | $70.64M |
| Jul 25, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $167.83M | $74.19M |
| Jul 24, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $88.96M | $66.24M |
| Jul 23, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $62.74M | $69.68M |
| Jul 22, 2025 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | $67.07M | $70.88M |
| Jul 21, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $50.97M | $68.03M |
| Jul 20, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $50.71M | $64.67M |
| Jul 19, 2025 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $67.37M | $64.78M |
| Jul 18, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $46.79M | $62.05M |
| Jul 17, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $46.42M | $64.16M |
| Jul 16, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $44.75M | $63.27M |
| Jul 15, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $44.71M | $61.54M |
| Jul 14, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $57.90M | $62.34M |
| Jul 13, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $43.82M | $61.24M |
| Jul 12, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $110.99M | $62.37M |
| Jul 11, 2025 | $0.3346 | $0.3346 | $0.3346 | $0.3346 | $51.15M | $62.27M |
| Jul 10, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $21.31M | $58.86M |
| Jul 9, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $18.51M | $56.71M |
| Jul 8, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $17.90M | $56.12M |
| Jul 7, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $21.21M | $56.37M |
| Jul 6, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $19.50M | $55.53M |
| Jul 5, 2025 | $0.2998 | $0.2998 | $0.2998 | $0.2998 | $27.10M | $55.82M |
| Jul 4, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $30.23M | $59.29M |
| Jul 3, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $34.30M | $59.79M |
| Jul 2, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $26.44M | $56.55M |
| Jul 1, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $47.06M | $59.48M |
| Jun 30, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $38.06M | $61.28M |
| Jun 29, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $31.57M | $59.29M |
| Jun 28, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $60.40M | $59.76M |
| Jun 27, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $31.78M | $54.82M |
| Jun 26, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $32.16M | $56.80M |
| Jun 25, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $34.58M | $60.02M |
| Jun 24, 2025 | $0.3292 | $0.3292 | $0.3292 | $0.3292 | $38.70M | $61.26M |
| Jun 23, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $51.52M | $56.95M |
| Jun 22, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $92.07M | $61.44M |
| Jun 21, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $38.48M | $60.83M |
| Jun 20, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $86.45M | $63.34M |
| Jun 19, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $44.11M | $65.21M |
| Jun 18, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $47.36M | $67.14M |
| Jun 17, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $61.35M | $71.51M |
| Jun 16, 2025 | $0.3781 | $0.3781 | $0.3781 | $0.3781 | $42.84M | $70.34M |
| Jun 15, 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | $44.66M | $70.00M |
| Jun 14, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $93.45M | $72.11M |
| Jun 13, 2025 | $0.3786 | $0.3786 | $0.3786 | $0.3786 | $41.20M | $70.54M |
| Jun 12, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $75.96M | $78.06M |
| Jun 11, 2025 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $136.17M | $85.00M |
| Jun 10, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $73.46M | $79.74M |
| Jun 9, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $54.58M | $80.12M |
| Jun 8, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $83.44M | $83.34M |
| Jun 7, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $103.25M | $79.44M |
| Jun 6, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $132.22M | $80.70M |
| Jun 5, 2025 | $0.4703 | $0.4703 | $0.4703 | $0.4703 | $99.13M | $87.63M |
| Jun 4, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $117.64M | $98.19M |
| Jun 3, 2025 | $0.5499 | $0.5499 | $0.5499 | $0.5499 | $324.87M | $102.18M |
| Jun 2, 2025 | $0.5827 | $0.5827 | $0.5827 | $0.5827 | $647.82M | $107.99M |
| Jun 1, 2025 | $0.6109 | $0.6109 | $0.6109 | $0.6109 | $1.70B | $113.91M |
| May 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $822.73M | $198.60M |
| May 30, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $676.83M | $214.98M |
| May 29, 2025 | $0.9315 | $0.9315 | $0.9315 | $0.9315 | $465.71M | $173.50M |
| May 28, 2025 | $0.9251 | $0.9251 | $0.9251 | $0.9251 | $509.80M | $172.25M |
| May 27, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $68.48M | $127.95M |
| May 26, 2025 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $114.48M | $124.17M |
| May 25, 2025 | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $116.06M | $120.15M |
| May 24, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $97.37M | $109.98M |
| May 23, 2025 | $0.6223 | $0.6223 | $0.6223 | $0.6223 | $160.30M | $115.86M |
| May 22, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $335.24M | $115.55M |
| May 21, 2025 | $0.7474 | $0.7474 | $0.7474 | $0.7474 | $300.97M | $139.26M |
| May 20, 2025 | $0.5894 | $0.5894 | $0.5894 | $0.5894 | $129.96M | $109.75M |
| May 19, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $65.28M | $95.42M |