WalletConnect Token
WCT
Rank #1138
$0.0928
Updated 5 months ago
Market Cap
$17.28M
24h Volume
$19.77M
Avg Volume (6m)
$49.90M
24h High/Low
$0.0960
$0.0901
$0.0901
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Optimism Ecosystem
Base Ecosystem
Binance Launchpool
Wallets
Chains
Ethereum
0xef4461891dfb3ac...
Solana
WCTk5xWdn5SYg56tw...
Optimistic Ethereum
0xef4461891dfb3ac...
Base
0xef4461891dfb3ac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0928 | $0.0960 | $0.0901 | $0.0928 | $19.77M | $17.28M |
| Dec 2, 2025 | $0.0896 | $0.0959 | $0.0885 | $0.0935 | $23.68M | $16.96M |
| Dec 1, 2025 | $0.0965 | $0.0965 | $0.0862 | $0.0896 | $23.75M | $16.57M |
| Nov 30, 2025 | $0.0996 | $0.1004 | $0.0959 | $0.0972 | $19.91M | $18.34M |
| Nov 29, 2025 | $0.1058 | $0.1061 | $0.0996 | $0.0996 | $21.23M | $19.21M |
| Nov 28, 2025 | $0.1115 | $0.1115 | $0.1041 | $0.1063 | $19.97M | $20.09M |
| Nov 27, 2025 | $0.1163 | $0.1167 | $0.1122 | $0.1122 | $24.57M | $21.30M |
| Nov 26, 2025 | $0.1184 | $0.1184 | $0.1123 | $0.1160 | $24.16M | $21.42M |
| Nov 25, 2025 | $0.1185 | $0.1185 | $0.1146 | $0.1175 | $26.93M | $21.69M |
| Nov 24, 2025 | $0.1160 | $0.1201 | $0.1145 | $0.1180 | $33.02M | $21.68M |
| Nov 23, 2025 | $0.1180 | $0.1201 | $0.1124 | $0.1171 | $32.33M | $21.52M |
| Nov 22, 2025 | $0.1339 | $0.1339 | $0.1166 | $0.1189 | $46.99M | $22.47M |
| Nov 21, 2025 | $0.1489 | $0.1489 | $0.1318 | $0.1325 | $81.70M | $25.70M |
| Nov 20, 2025 | $0.1558 | $0.1648 | $0.1471 | $0.1526 | $118.05M | $28.87M |
| Nov 19, 2025 | $0.1477 | $0.1664 | $0.1477 | $0.1543 | $119.82M | $29.16M |
| Nov 18, 2025 | $0.1635 | $0.1635 | $0.1385 | $0.1416 | $162.50M | $26.77M |